Costamare Inc. (CMRE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:08PM EDT. Market open.
Strike:15.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE240920C00015000 | 2024-09-09 3:41PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 527 | 58.59% |
| CMRE241018C00015000 | 2024-09-11 9:59AM EDT | 2024-10-18 | 0.13 | 0.10 | 0.25 | 0.00 | - | 7 | 22 | 41.02% |
| CMRE241220C00015000 | 2024-09-11 2:52PM EDT | 2024-12-20 | 0.49 | 0.55 | 0.65 | 0.00 | - | 2 | 267 | 40.82% |
| CMRE250117C00015000 | 2024-09-11 10:48AM EDT | 2025-01-17 | 0.45 | 0.55 | 0.70 | 0.00 | - | 1 | 2,286 | 37.74% |
| CMRE250321C00015000 | 2024-09-10 3:42PM EDT | 2025-03-21 | 0.60 | 0.75 | 1.00 | 0.00 | - | 140 | 149 | 38.82% |
| CMRE260116C00015000 | 2024-09-03 2:37PM EDT | 2026-01-16 | 1.73 | 0.00 | 2.05 | 0.00 | - | 2 | 200 | 40.89% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE240920P00015000 | 2024-09-12 9:30AM EDT | 2024-09-20 | 1.61 | 1.20 | 1.65 | -0.19 | -10.56% | 3 | 357 | 86.33% |
| CMRE241220P00015000 | 2024-09-12 9:30AM EDT | 2024-12-20 | 1.98 | 1.70 | 1.95 | +0.28 | +16.47% | 3 | 286 | 37.89% |
| CMRE250117P00015000 | 2024-08-07 1:04PM EDT | 2025-01-17 | 2.10 | 1.85 | 2.80 | 0.00 | - | 42 | 43 | 60.60% |
| CMRE260116P00015000 | 2024-08-30 2:17PM EDT | 2026-01-16 | 2.70 | 1.85 | 3.10 | 0.00 | - | 10 | 117 | 35.69% |
© 2024 Yahoo. All rights reserved.