Costamare Inc. (CMRE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
Strike:13.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.25 | +0.25 | +25.00% | 2 | 233 | 2024-09-20 | 0.03 | 0.00 | - | 1 | 684 |
| 0.94 | 0.00 | - | 1 | 20 | 2024-10-18 | 0.15 | -0.10 | -40.00% | 4 | 91 |
| 1.82 | +0.52 | +40.00% | 7 | 308 | 2024-12-20 | 1.10 | 0.00 | - | 20 | 276 |
| 1.55 | 0.00 | - | 5 | 26 | 2025-01-17 | 0.85 | 0.00 | - | 21 | 81 |
| 1.65 | 0.00 | - | - | 1 | 2025-03-21 | 1.25 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.