Australia markets closed

Costamare Inc. (CMRE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
14.36-0.34 (-2.35%)
At close: 04:00PM EDT
14.54 +0.18 (+1.25%)
After hours: 06:42PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMRE240920C000100002024-03-21 11:04AM EDT2024-09-201.831.151.600.00-4560.00%
CMRE241220C000100002024-05-30 12:03PM EDT2024-12-205.705.908.100.00-55149.32%
CMRE250117C000100002024-07-10 9:33AM EDT2025-01-175.504.505.000.00-278452.83%
CMRE260116C000100002024-06-13 9:50AM EDT2026-01-165.774.707.200.00-116657.72%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMRE240920P000100002024-06-03 12:28PM EDT2024-09-200.050.000.300.00-11066.80%
CMRE250117P000100002024-04-12 12:00PM EDT2025-01-170.750.001.250.00-258263.38%
CMRE260116P000100002024-07-16 9:41AM EDT2026-01-160.500.500.900.00-26942.97%