Costamare Inc. (CMRE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE250117C00008000 | 2024-09-06 1:09PM EDT | 2025-01-17 | 5.14 | 4.80 | 5.10 | 0.00 | - | 2 | 1,355 | 53.91% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE250117P00008000 | 2024-05-28 9:31AM EDT | 2025-01-17 | 0.21 | 0.00 | 0.75 | 0.00 | - | 24 | 172 | 78.42% |
© 2024 Yahoo. All rights reserved.