Costamare Inc. (CMRE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:19PM EDT. Market open.
Strike:13.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE240920C00013000 | 2024-09-16 10:24AM EDT | 2024-09-20 | 0.70 | 0.55 | 0.65 | +0.05 | +7.69% | 30 | 265 | 49.61% |
| CMRE241018C00013000 | 2024-09-13 9:50AM EDT | 2024-10-18 | 1.02 | 0.85 | 0.95 | 0.00 | - | 13 | 19 | 40.53% |
| CMRE241220C00013000 | 2024-09-13 10:59AM EDT | 2024-12-20 | 1.30 | 1.25 | 1.45 | 0.00 | - | 40 | 308 | 42.82% |
| CMRE250117C00013000 | 2024-08-23 2:46PM EDT | 2025-01-17 | 1.55 | 1.25 | 1.85 | 0.00 | - | 5 | 26 | 50.88% |
| CMRE250321C00013000 | 2024-09-03 3:41PM EDT | 2025-03-21 | 1.65 | 1.60 | 1.80 | 0.00 | - | - | 1 | 40.09% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE240920P00013000 | 2024-09-12 1:38PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 683 | 47.66% |
| CMRE241018P00013000 | 2024-09-13 12:41PM EDT | 2024-10-18 | 0.35 | 0.35 | 0.45 | 0.00 | - | 32 | 91 | 43.16% |
| CMRE241220P00013000 | 2024-09-10 12:27PM EDT | 2024-12-20 | 1.10 | 0.65 | 0.85 | 0.00 | - | 20 | 276 | 40.53% |
| CMRE250117P00013000 | 2024-08-16 1:24PM EDT | 2025-01-17 | 0.85 | 0.60 | 1.15 | 0.00 | - | 21 | 81 | 45.61% |
| CMRE250321P00013000 | 2024-09-09 1:26PM EDT | 2025-03-21 | 1.25 | 1.00 | 1.20 | 0.00 | - | 1 | 7 | 38.53% |
© 2024 Yahoo. All rights reserved.