Australia markets closed

Costamare Inc. (CMRE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
14.36-0.34 (-2.35%)
At close: 04:00PM EDT
14.54 +0.18 (+1.25%)
After hours: 06:42PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMRE240816C000140002024-07-19 2:10PM EDT14.000.900.000.000.00-200.00%
CMRE240816C000150002024-07-19 2:53PM EDT15.000.400.000.000.00-206.25%
CMRE240816C000160002024-07-19 9:48AM EDT16.000.200.000.000.00-1012.50%
CMRE240816C000170002024-07-18 11:49AM EDT17.000.110.000.000.00-5012.50%
CMRE240816C000180002024-07-17 1:49PM EDT18.000.100.000.000.00-50025.00%
CMRE240816C000190002024-06-26 2:51PM EDT19.000.250.000.000.00-107025.00%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMRE240816P000120002024-07-17 11:06AM EDT12.000.050.000.000.00--025.00%
CMRE240816P000130002024-07-08 11:02AM EDT13.000.150.000.000.00--012.50%
CMRE240816P000140002024-07-19 2:12PM EDT14.000.500.000.000.00-103.13%
CMRE240816P000150002024-07-18 1:02PM EDT15.000.750.000.000.00-1000.00%
CMRE240816P000160002024-07-19 3:44PM EDT16.001.850.000.000.00-700.00%
CMRE240816P000170002024-07-03 9:42AM EDT17.001.000.000.000.00-7500.00%
CMRE240816P000180002024-06-27 12:15PM EDT18.002.000.000.000.00--00.00%