Australia markets closed

Costamare Inc. (CMRE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.85+0.50 (+3.06%)
At close: 04:00PM EDT
16.91 +0.06 (+0.36%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
10.700.00--23.00-----
11.90+6.50+120.37%665.000.150.00-167
7.400.00-367.000.220.00-13
5.770.00-116610.000.400.00-370
4.500.00-510612.00-----
3.600.00-1217915.002.000.00-226
2.90+0.30+11.54%103217.00-----
1.90+0.30+18.75%2115020.00-----
0.70-0.05-6.67%1013125.00-----