Costamare Inc. (CMRE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE250321C00012000 | 2024-08-01 2:54PM EDT | 12.00 | 2.88 | 2.50 | 3.80 | 0.00 | - | - | 10 | 61.18% |
| CMRE250321C00013000 | 2024-09-03 3:41PM EDT | 13.00 | 1.65 | 1.60 | 1.95 | 0.00 | - | - | 1 | 42.19% |
| CMRE250321C00014000 | 2024-09-06 3:11PM EDT | 14.00 | 1.10 | 1.10 | 1.40 | 0.00 | - | 1 | 2 | 39.70% |
| CMRE250321C00015000 | 2024-09-10 3:42PM EDT | 15.00 | 0.60 | 0.75 | 1.00 | 0.00 | - | 140 | 149 | 38.67% |
| CMRE250321C00016000 | 2024-09-06 2:34PM EDT | 16.00 | 0.50 | 0.50 | 0.80 | 0.00 | - | 126 | 25 | 40.77% |
| CMRE250321C00019000 | 2024-07-31 2:06PM EDT | 19.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | - | 10 | 47.95% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE250321P00013000 | 2024-09-09 1:26PM EDT | 13.00 | 1.25 | 0.95 | 1.20 | 0.00 | - | 1 | 7 | 39.01% |
| CMRE250321P00014000 | 2024-09-06 3:52PM EDT | 14.00 | 1.85 | 1.40 | 1.70 | 0.00 | - | 4 | 10 | 37.94% |
| CMRE250321P00016000 | 2024-08-19 11:13AM EDT | 16.00 | 2.48 | 2.35 | 3.20 | 0.00 | - | 1 | 1 | 41.60% |
© 2024 Yahoo. All rights reserved.