Australia markets open in 4 hours 52 minutes

Costamare Inc. (CMRE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
16.23+0.75 (+4.81%)
As of 03:06PM EDT. Market open.
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
10.700.00-595.000.150.00-27
7.610.00-501,3578.000.210.00-24172
5.000.00-1078110.000.750.00-2582
4.680.00-101111.00-----
4.000.00-11,55112.000.500.00-112
1.850.00-202513.00-----
1.750.00-113914.001.100.00--3
1.910.00-302,13615.001.350.00-16
2.00+0.40+25.00%309416.001.700.00--1
0.900.00-1043917.00-----
1.100.00-2013018.00-----
0.70-0.05-6.67%105019.00-----
0.60+0.10+20.00%4038420.00-----
0.40-0.10-20.00%105021.00-----