Costamare Inc. (CMRE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.70 | 0.00 | - | 5 | 5 | 10.00 | 0.15 | 0.00 | - | - | 1 |
| 4.30 | 0.00 | - | 2 | 4 | 11.00 | 0.35 | 0.00 | - | 50 | 51 |
| 4.03 | 0.00 | - | 1 | 0 | 12.00 | 0.67 | 0.00 | - | 15 | 0 |
| 2.30 | 0.00 | - | 1 | 0 | 13.00 | 0.25 | 0.00 | - | 1 | 0 |
| 2.20 | 0.00 | - | 1 | 0 | 14.00 | 0.54 | 0.00 | - | 20 | 0 |
| 1.00 | 0.00 | - | 1 | 0 | 15.00 | 0.78 | 0.00 | - | 35 | 0 |
| 0.60 | 0.00 | - | 65 | 0 | 16.00 | 1.17 | 0.00 | - | 71 | 0 |
| 0.53 | 0.00 | - | 45 | 0 | 17.00 | 2.15 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 1 | 424 | 18.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 4 | 0 | 19.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 243 | 20.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 40 | 140 | 21.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.