Australia markets closed

Costamare Inc. (CMRE-PD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
25.89-0.24 (-0.92%)
At close: 02:49PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
29 Nov 202125.9825.9825.8925.8925.89302
26 Nov 202126.1326.1326.1326.1326.13192
24 Nov 202126.1626.1926.0826.1326.131,889
23 Nov 202125.9025.9625.8325.9625.962,991
22 Nov 202125.8725.9225.8725.9225.92608
19 Nov 202125.9225.9525.8725.8725.87652
18 Nov 202125.8625.9725.8625.9725.97951
17 Nov 202125.9625.9625.9025.9025.902,049
16 Nov 202126.0526.0525.8325.9225.922,313
15 Nov 202126.1226.2026.1026.2026.203,277
12 Nov 202126.1826.1826.0826.0826.08567
11 Nov 202126.2026.2026.0426.2026.20717
10 Nov 202126.1926.2026.1026.1126.111,565
09 Nov 202126.1026.1526.1026.1026.102,614
08 Nov 202126.0526.1526.0526.0526.051,029
05 Nov 202126.2026.2026.1526.1926.19894
04 Nov 202126.1426.1726.1426.1726.171,539
03 Nov 202125.9826.2025.9826.2026.203,415
02 Nov 202126.1026.1326.0826.0826.082,399
01 Nov 202126.0426.1526.0426.1426.142,652
29 Oct 202126.2026.2026.1526.1726.171,218
28 Oct 202126.1526.1926.1526.1526.152,680
27 Oct 202126.1926.1926.1926.1926.19377
26 Oct 202126.1226.1226.0026.0026.00850
25 Oct 202125.9925.9925.9925.9925.99434
22 Oct 202126.2026.2026.0226.1826.183,957
21 Oct 202126.0126.0126.0026.0126.011,731
20 Oct 202126.0326.1025.9826.0826.083,997
19 Oct 202125.9026.2025.9026.1026.104,156
18 Oct 202125.7526.0325.7526.0026.0016,162
15 Oct 202125.6625.9325.6625.7925.795,653
14 Oct 202125.8025.8225.6825.7225.725,289
13 Oct 202125.8525.8525.7325.7525.755,768
13 Oct 20210.546875 Dividend
12 Oct 202126.2026.2026.1526.1825.645,200
11 Oct 202125.9026.1825.9026.1125.5611,870
08 Oct 202125.9925.9925.8525.8525.317,411
07 Oct 202126.2026.2025.6825.7025.1626,409
06 Oct 202126.2026.2026.0326.1525.608,100
05 Oct 202126.0726.1526.0726.1125.565,032
04 Oct 202126.1526.1926.1226.1625.613,072
01 Oct 202126.2026.2026.0326.1425.603,391
30 Sept 202126.2026.2026.1226.2025.655,779
29 Sept 202126.1926.2026.1226.2025.653,485
28 Sept 202126.1426.1526.0726.0825.541,914
27 Sept 202126.1726.2026.0226.0325.488,133
24 Sept 202126.2026.2026.0726.0725.531,349
23 Sept 202126.1926.2026.1026.1125.5710,910
22 Sept 202126.0326.2026.0326.2025.6510,227
21 Sept 202126.0226.1726.0226.1525.612,792
20 Sept 202126.2026.2025.8926.1725.6221,825
17 Sept 202126.1426.2026.1426.2025.65783
16 Sept 202126.2026.2026.1626.2025.651,684
15 Sept 202126.1826.2026.1326.2025.657,870
14 Sept 202126.1926.2026.1126.1125.564,021
13 Sept 202126.1826.1826.1026.1025.558,910
10 Sept 202126.1026.1026.1026.1025.55225
09 Sept 202126.2026.2026.1026.1025.55790
08 Sept 202126.1026.2026.1026.2025.652,958
07 Sept 202126.1926.1926.1126.1625.611,642
03 Sept 202126.1426.1426.0626.1025.5511,243
02 Sept 202126.0126.1025.9826.0625.5211,057
01 Sept 202126.0126.0826.0026.0625.525,390
31 Aug 202126.0826.0826.0226.0825.542,272
30 Aug 202126.0526.0526.0126.0325.49871
27 Aug 202126.0926.1026.0026.0525.512,443
26 Aug 202126.0726.0726.0026.0625.524,424
25 Aug 202126.0626.1326.0626.0825.543,097
24 Aug 202126.1026.1026.0826.0825.54579
23 Aug 202126.0526.1526.0526.1025.557,959
20 Aug 202126.0726.0726.0426.0525.511,450
19 Aug 202126.0226.1426.0026.0025.464,738
18 Aug 202126.0326.0526.0126.0125.471,741
17 Aug 202126.0026.0826.0026.0025.466,199
16 Aug 202126.0126.0225.9725.9725.434,218
13 Aug 202126.1526.1526.0026.0025.461,900
12 Aug 202126.0126.0425.9526.0425.502,093
11 Aug 202125.9526.1125.9526.0825.542,542
10 Aug 202126.0726.0725.8825.9325.393,038
09 Aug 202126.1326.1326.0026.1025.552,109
06 Aug 202126.0626.1126.0126.0125.472,049
05 Aug 202126.0026.0626.0026.0525.51508
04 Aug 202125.9826.0625.9826.0525.51985
03 Aug 202126.0326.0625.9925.9925.454,743
02 Aug 202126.0626.0626.0026.0425.505,434
30 July 202126.1026.1726.0026.0625.522,435
29 July 202126.1026.2026.0126.1025.557,066
28 July 202126.1126.3026.1126.2025.654,574
27 July 202126.1026.1826.1026.1725.622,751
26 July 202126.1726.1726.1026.1025.555,741
23 July 202126.1426.2026.1026.2025.658,124
22 July 202126.2026.2026.0126.1925.642,529
21 July 202126.2026.2026.1226.1625.613,161
20 July 202126.0926.2026.0926.2025.658,718
19 July 202126.0826.1626.0426.0925.555,295
16 July 202126.4526.4526.1126.1925.6414,703
15 July 202126.2026.4526.1626.3025.759,518
14 July 202126.1526.1726.0526.1525.605,539
13 July 202126.0026.2826.0026.1925.645,083
13 July 20210.546875 Dividend
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...