Australia markets closed

Costamare Inc. (CMRE-PC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
25.55-0.21 (-0.82%)
At close: 03:54PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
03 Dec 202125.6025.7225.4725.5525.5519,438
02 Dec 202125.4925.7625.4925.7625.761,384
01 Dec 202125.5125.7025.5125.5625.563,214
30 Nov 202125.7425.7425.4025.4025.403,032
29 Nov 202125.4225.6625.4225.6625.661,530
26 Nov 202125.4125.5825.3525.5525.552,625
24 Nov 202125.5025.8525.4625.4725.473,071
23 Nov 202125.4625.6025.4625.4625.464,335
22 Nov 202125.4725.6025.4525.4825.482,761
19 Nov 202125.5625.6225.5425.5525.555,046
18 Nov 202125.4225.6225.4225.5425.544,603
17 Nov 202125.5225.5725.3725.4825.4819,906
16 Nov 202125.7025.8525.3625.5525.5568,697
15 Nov 202125.9925.9925.9225.9925.991,601
12 Nov 202125.9926.0025.9225.9225.921,203
11 Nov 202125.9626.0025.9526.0026.003,933
10 Nov 202126.0326.0325.9626.0026.003,382
09 Nov 202126.0926.1825.9526.0326.039,448
08 Nov 202126.0126.1026.0126.1026.101,702
05 Nov 202126.0426.1026.0426.1026.10454
04 Nov 202126.1526.2526.1526.1526.153,939
03 Nov 202126.2526.2526.1526.1526.151,900
02 Nov 202126.0626.1226.0626.1226.12841
01 Nov 202126.0926.2526.0026.2026.205,507
29 Oct 202126.0226.0826.0226.0526.054,898
28 Oct 202125.9525.9525.8525.9225.921,374
27 Oct 202125.8325.9725.8125.8625.864,206
26 Oct 202125.9525.9725.9525.9725.971,171
25 Oct 202125.9525.9825.8325.9825.982,982
22 Oct 202125.7925.9525.7725.9525.953,533
21 Oct 202125.8025.9725.8025.8925.893,292
20 Oct 202125.7625.8525.7625.8525.85430
19 Oct 202125.6625.8725.5625.8125.814,355
18 Oct 202125.8025.8625.8025.8425.842,639
15 Oct 202125.7525.7825.6525.7025.702,958
14 Oct 202125.8025.8725.7025.7025.703,238
13 Oct 202125.5225.7825.5225.7525.754,914
13 Oct 20210.53125 Dividend
12 Oct 202126.1626.2026.0426.1225.591,516
11 Oct 202126.1526.2225.7325.9525.422,575
08 Oct 202125.6526.2425.6126.0725.549,304
07 Oct 202125.9826.0925.8525.8525.326,717
06 Oct 202126.0526.1725.8626.1725.649,895
05 Oct 202126.0926.1325.9626.0025.474,145
04 Oct 202125.9526.2425.9526.0125.486,491
01 Oct 202125.8525.9325.7825.8625.343,645
30 Sept 202126.0126.0125.8325.8325.30700
29 Sept 202125.7725.9625.7425.8725.344,534
28 Sept 202125.6126.2225.6125.9225.391,359
27 Sept 202126.1826.2024.7525.7225.2012,870
24 Sept 202126.2426.2425.8626.0725.533,802
23 Sept 202126.0726.1726.0726.1425.61816
22 Sept 202126.2326.2525.9126.2525.721,052
21 Sept 202126.2526.3526.2526.3525.81655
20 Sept 202126.0226.2325.7825.9725.447,774
17 Sept 202126.1826.1826.1826.1825.65-
16 Sept 202126.2326.2526.1826.1825.653,531
15 Sept 202126.1226.1826.0126.1025.573,415
14 Sept 202126.2326.2526.1026.1025.573,080
13 Sept 202126.2526.2526.1426.1625.6311,136
10 Sept 202126.3026.3126.2526.2525.725,837
09 Sept 202126.3526.3526.3026.3025.77750
08 Sept 202126.2526.4426.2526.3625.826,099
07 Sept 202126.2526.2526.2026.2325.708,056
03 Sept 202126.1026.2526.1026.2525.724,908
02 Sept 202126.0926.2526.0926.1025.5712,146
01 Sept 202126.3026.3026.2326.2325.705,128
31 Aug 202126.3526.3526.3226.3225.783,001
30 Aug 202126.3526.3526.3026.3525.812,522
27 Aug 202126.3526.3526.3026.3525.811,850
26 Aug 202126.3526.3526.3126.3125.775,636
25 Aug 202126.3026.3526.3026.3525.814,537
24 Aug 202126.3426.3426.3026.3225.782,438
23 Aug 202126.3526.3526.3026.3425.803,108
20 Aug 202126.3526.3526.3026.3525.811,042
19 Aug 202126.3526.3526.3026.3025.775,894
18 Aug 202126.3526.3526.3326.3425.801,735
17 Aug 202126.3526.4026.3526.3525.811,117
16 Aug 202126.3526.3926.3026.3425.8018,942
13 Aug 202126.4926.4926.3526.3525.81571
12 Aug 202126.4526.4526.3826.3825.84647
11 Aug 202126.3026.3026.3026.3025.77902
10 Aug 202126.5026.5026.3026.3025.771,840
09 Aug 202126.4526.5026.3026.5025.969,475
06 Aug 202126.3626.4626.3026.3425.802,844
05 Aug 202126.4626.4626.3026.3625.82498
04 Aug 202126.3226.4626.3026.4625.922,179
03 Aug 202126.4526.4526.3226.3225.782,092
02 Aug 202126.4626.4626.3426.3925.854,096
30 July 202126.4026.4626.3326.4625.921,960
29 July 202126.4726.5026.4026.4625.921,654
28 July 202126.5126.5126.4026.5025.963,390
27 July 202126.3926.5026.3926.4825.943,436
26 July 202126.3426.3426.3426.3425.811,821
23 July 202126.3726.3926.3526.3525.821,361
22 July 202126.3126.3926.3126.3925.85440
21 July 202126.4326.4326.4326.4325.89100
20 July 202126.5026.6526.4026.4325.892,566
19 July 202126.2726.6526.2326.5025.9613,054
16 July 202126.3526.5026.3526.4525.911,631
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...