Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
25 Apr 2024 | 0.0215 | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 134,565 |
24 Apr 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
23 Apr 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 3,000 |
22 Apr 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 100 |
19 Apr 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 2,400 |
18 Apr 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 200 |
17 Apr 2024 | 0.0500 | 0.0500 | 0.0410 | 0.0410 | 0.0410 | 2,000 |
16 Apr 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,500 |
15 Apr 2024 | 0.0340 | 0.0600 | 0.0340 | 0.0600 | 0.0600 | 79,400 |
12 Apr 2024 | 0.0370 | 0.0380 | 0.0370 | 0.0380 | 0.0380 | 12,100 |
11 Apr 2024 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 5,100 |
10 Apr 2024 | 0.0400 | 0.0400 | 0.0370 | 0.0400 | 0.0400 | 40,100 |
09 Apr 2024 | 0.0370 | 0.0410 | 0.0340 | 0.0400 | 0.0400 | 11,000 |
08 Apr 2024 | 0.0410 | 0.0410 | 0.0340 | 0.0340 | 0.0340 | 4,700 |
05 Apr 2024 | 0.0370 | 0.0410 | 0.0370 | 0.0410 | 0.0410 | 3,200 |
04 Apr 2024 | 0.0360 | 0.0360 | 0.0340 | 0.0350 | 0.0350 | 4,200 |
03 Apr 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 100 |
02 Apr 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 11,000 |
01 Apr 2024 | 0.0360 | 0.0360 | 0.0340 | 0.0340 | 0.0340 | 1,200 |
28 Mar 2024 | 0.0370 | 0.0400 | 0.0340 | 0.0340 | 0.0340 | 11,500 |
27 Mar 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 300 |
26 Mar 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
25 Mar 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 700 |
22 Mar 2024 | 0.0370 | 0.0370 | 0.0340 | 0.0340 | 0.0340 | 47,400 |
21 Mar 2024 | 0.0340 | 0.0370 | 0.0340 | 0.0370 | 0.0370 | 5,000 |
20 Mar 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 2,400 |
19 Mar 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0440 | 0.0440 | 5,400 |
18 Mar 2024 | 0.0400 | 0.0600 | 0.0400 | 0.0450 | 0.0450 | 2,600 |
15 Mar 2024 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | - |
14 Mar 2024 | 0.0500 | 0.0520 | 0.0400 | 0.0520 | 0.0520 | 8,000 |
13 Mar 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 300 |
12 Mar 2024 | 0.0540 | 0.0600 | 0.0540 | 0.0600 | 0.0600 | 500 |
11 Mar 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 600 |
08 Mar 2024 | 0.0340 | 0.0600 | 0.0340 | 0.0600 | 0.0600 | 122,400 |
07 Mar 2024 | 0.0340 | 0.0380 | 0.0340 | 0.0340 | 0.0340 | 6,000 |
06 Mar 2024 | 0.0340 | 0.0440 | 0.0340 | 0.0340 | 0.0340 | 1,700 |
05 Mar 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
04 Mar 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,400 |
01 Mar 2024 | 0.0340 | 0.0420 | 0.0340 | 0.0420 | 0.0420 | 300 |
29 Feb 2024 | 0.0340 | 0.0450 | 0.0340 | 0.0410 | 0.0410 | 1,600 |
28 Feb 2024 | 0.0350 | 0.0390 | 0.0340 | 0.0390 | 0.0390 | 29,500 |
27 Feb 2024 | 0.0350 | 0.0420 | 0.0350 | 0.0420 | 0.0420 | 1,200 |
26 Feb 2024 | 0.0340 | 0.0400 | 0.0340 | 0.0400 | 0.0400 | 39,400 |
23 Feb 2024 | 0.0390 | 0.0450 | 0.0380 | 0.0410 | 0.0410 | 8,700 |
22 Feb 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 1,100 |
21 Feb 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 1,000 |
20 Feb 2024 | 0.0350 | 0.0450 | 0.0330 | 0.0450 | 0.0450 | 9,600 |
16 Feb 2024 | 0.0360 | 0.0360 | 0.0350 | 0.0350 | 0.0350 | 1,600 |
15 Feb 2024 | 0.0390 | 0.0390 | 0.0360 | 0.0360 | 0.0360 | 2,900 |
14 Feb 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0410 | 0.0410 | 2,900 |
13 Feb 2024 | 0.0450 | 0.0450 | 0.0430 | 0.0450 | 0.0450 | 1,900 |
12 Feb 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 900 |
09 Feb 2024 | 0.0360 | 0.0410 | 0.0360 | 0.0410 | 0.0410 | 25,000 |
08 Feb 2024 | 0.0400 | 0.0400 | 0.0360 | 0.0380 | 0.0380 | 69,500 |
07 Feb 2024 | 0.0330 | 0.0400 | 0.0330 | 0.0400 | 0.0400 | 28,600 |
06 Feb 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 11,300 |
05 Feb 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 22,500 |
02 Feb 2024 | 0.0360 | 0.0360 | 0.0350 | 0.0350 | 0.0350 | 76,600 |
01 Feb 2024 | 0.0400 | 0.0400 | 0.0360 | 0.0360 | 0.0360 | 41,100 |
31 Jan 2024 | 0.0530 | 0.0530 | 0.0360 | 0.0370 | 0.0370 | 298,600 |
30 Jan 2024 | 0.0700 | 0.0700 | 0.0540 | 0.0640 | 0.0640 | 132,400 |
29 Jan 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 100 |
26 Jan 2024 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 300 |
25 Jan 2024 | 0.0710 | 0.0710 | 0.0620 | 0.0620 | 0.0620 | 34,500 |
24 Jan 2024 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 700 |
23 Jan 2024 | 0.0710 | 0.0750 | 0.0710 | 0.0750 | 0.0750 | 300 |
22 Jan 2024 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 20,400 |
19 Jan 2024 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 2,500 |
18 Jan 2024 | 0.0850 | 0.0850 | 0.0710 | 0.0710 | 0.0710 | 101,100 |
17 Jan 2024 | 0.0850 | 0.0850 | 0.0710 | 0.0790 | 0.0790 | 6,800 |
16 Jan 2024 | 0.0720 | 0.0790 | 0.0720 | 0.0740 | 0.0740 | 12,600 |
12 Jan 2024 | 0.0850 | 0.0850 | 0.0740 | 0.0740 | 0.0740 | 17,600 |
11 Jan 2024 | 0.0850 | 0.0850 | 0.0740 | 0.0740 | 0.0740 | 8,500 |
10 Jan 2024 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 200 |
09 Jan 2024 | 0.0740 | 0.0750 | 0.0740 | 0.0750 | 0.0750 | 12,500 |
08 Jan 2024 | 0.0890 | 0.0890 | 0.0720 | 0.0720 | 0.0720 | 21,200 |
05 Jan 2024 | 0.0700 | 0.0750 | 0.0650 | 0.0750 | 0.0750 | 21,700 |
04 Jan 2024 | 0.0680 | 0.0900 | 0.0680 | 0.0700 | 0.0700 | 47,700 |
03 Jan 2024 | 0.0560 | 0.0600 | 0.0520 | 0.0520 | 0.0520 | 5,200 |
02 Jan 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0560 | 0.0560 | 5,900 |
29 Dec 2023 | 0.0550 | 0.0750 | 0.0550 | 0.0550 | 0.0550 | 26,200 |
28 Dec 2023 | 0.0550 | 0.0700 | 0.0550 | 0.0550 | 0.0550 | 8,500 |
27 Dec 2023 | 0.0660 | 0.0700 | 0.0500 | 0.0550 | 0.0550 | 63,000 |
26 Dec 2023 | 0.0710 | 0.0800 | 0.0660 | 0.0730 | 0.0730 | 33,700 |
22 Dec 2023 | 0.0660 | 0.0710 | 0.0660 | 0.0660 | 0.0660 | 6,200 |
21 Dec 2023 | 0.0740 | 0.0770 | 0.0670 | 0.0670 | 0.0670 | 24,200 |
20 Dec 2023 | 0.0740 | 0.0890 | 0.0740 | 0.0750 | 0.0750 | 30,300 |
19 Dec 2023 | 0.0760 | 0.0800 | 0.0760 | 0.0800 | 0.0800 | 74,000 |
18 Dec 2023 | 0.0740 | 0.0820 | 0.0740 | 0.0740 | 0.0740 | 6,900 |
15 Dec 2023 | 0.0900 | 0.0900 | 0.0840 | 0.0840 | 0.0840 | 8,300 |
14 Dec 2023 | 0.0800 | 0.0900 | 0.0740 | 0.0840 | 0.0840 | 31,600 |
13 Dec 2023 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | 20,000 |
12 Dec 2023 | 0.0740 | 0.0940 | 0.0740 | 0.0940 | 0.0940 | 13,700 |
11 Dec 2023 | 0.0810 | 0.0810 | 0.0800 | 0.0800 | 0.0800 | 1,100 |
08 Dec 2023 | 0.0800 | 0.0880 | 0.0800 | 0.0810 | 0.0810 | 21,700 |
07 Dec 2023 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 0.0900 | 60,000 |
06 Dec 2023 | 0.0850 | 0.1280 | 0.0840 | 0.1000 | 0.1000 | 124,800 |
05 Dec 2023 | 0.0870 | 0.0890 | 0.0710 | 0.0710 | 0.0710 | 2,400 |
04 Dec 2023 | 0.0940 | 0.0940 | 0.0880 | 0.0890 | 0.0890 | 43,500 |
01 Dec 2023 | 0.0940 | 0.0940 | 0.0810 | 0.0820 | 0.0820 | 25,400 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |