Compass Minerals International, Inc. (CMP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMP240621C00030000 | 2024-03-20 10:02AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 87 | 196.09% |
| CMP240920C00030000 | 2024-04-09 3:37PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 10 | 100.00% |
| CMP241220C00030000 | 2024-05-15 3:33PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 161 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMP240621P00030000 | 2024-03-19 2:39PM EDT | 2024-06-21 | 12.44 | 16.10 | 16.80 | 0.00 | - | 3 | 0 | 0.00% |
| CMP241220P00030000 | 2024-03-08 3:59PM EDT | 2024-12-20 | 9.45 | 13.20 | 17.90 | 0.00 | - | 10 | 0 | 96.88% |
© 2024 Yahoo. All rights reserved.