Compass Minerals International, Inc. (CMP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:33AM EDT. Market open.
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMP240621C00020000 | 2024-05-20 12:08PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 295 | 25.00% |
| CMP240920C00020000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 0.30 | 0.10 | 0.25 | 0.00 | - | 1 | 52 | 52.93% |
| CMP241220C00020000 | 2024-05-14 12:03PM EDT | 2024-12-20 | 0.50 | 0.45 | 0.60 | 0.00 | - | 1 | 24 | 54.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMP240621P00020000 | 2024-04-15 3:02PM EDT | 2024-06-21 | 6.40 | 7.30 | 9.30 | 0.00 | - | 5 | 1,126 | 200.20% |
| CMP240920P00020000 | 2024-05-08 2:46PM EDT | 2024-09-20 | 6.60 | 6.90 | 7.20 | 0.00 | - | 5 | 5 | 51.86% |
| CMP241220P00020000 | 2024-04-19 3:58PM EDT | 2024-12-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 20 | 52 | 0.00% |
© 2024 Yahoo. All rights reserved.