Compass Minerals International, Inc. (CMP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMP240621C00017500 | 2024-05-20 11:58AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 149 | 66.02% |
| CMP240920C00017500 | 2024-05-17 1:17PM EDT | 2024-09-20 | 0.50 | 0.35 | 0.55 | 0.00 | - | 1 | 34 | 52.25% |
| CMP241220C00017500 | 2024-05-20 3:02PM EDT | 2024-12-20 | 1.00 | 0.90 | 1.10 | 0.00 | - | 5 | 73 | 55.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMP240621P00017500 | 2024-05-21 1:26PM EDT | 2024-06-21 | 4.36 | 2.75 | 4.90 | -0.44 | -9.17% | 18 | 64 | 123.05% |
| CMP240920P00017500 | 2024-05-08 9:53AM EDT | 2024-09-20 | 4.90 | 4.30 | 4.90 | 0.00 | - | 3 | 65 | 62.06% |
| CMP241220P00017500 | 2024-05-09 3:08PM EDT | 2024-12-20 | 5.24 | 4.60 | 5.00 | 0.00 | - | 46 | 139 | 49.85% |
© 2024 Yahoo. All rights reserved.