Compass Minerals International, Inc. (CMP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMP240621C00015000 | 2024-05-21 10:13AM EDT | 2024-06-21 | 0.16 | 0.15 | 0.25 | -0.04 | -20.00% | 23 | 624 | 50.59% |
| CMP240719C00015000 | 2024-05-20 2:45PM EDT | 2024-07-19 | 0.45 | 0.35 | 0.50 | 0.00 | - | 4 | 9 | 50.88% |
| CMP240920C00015000 | 2024-05-20 12:28PM EDT | 2024-09-20 | 1.05 | 0.95 | 1.15 | 0.00 | - | 10 | 255 | 54.49% |
| CMP241220C00015000 | 2024-05-10 10:14AM EDT | 2024-12-20 | 1.31 | 1.60 | 1.80 | 0.00 | - | 1 | 116 | 57.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMP240621P00015000 | 2024-05-21 1:26PM EDT | 2024-06-21 | 1.95 | 1.75 | 1.95 | +0.03 | +1.56% | 24 | 653 | 49.81% |
| CMP240920P00015000 | 2024-05-16 9:59AM EDT | 2024-09-20 | 3.08 | 2.40 | 2.65 | 0.00 | - | 1 | 548 | 50.83% |
| CMP241220P00015000 | 2024-05-08 12:03PM EDT | 2024-12-20 | 3.20 | 2.90 | 3.20 | 0.00 | - | 204 | 263 | 52.30% |
© 2024 Yahoo. All rights reserved.