Compass Minerals International, Inc. (CMP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMP240621C00012500 | 2024-05-21 11:36AM EDT | 2024-06-21 | 1.08 | 1.00 | 2.25 | -0.06 | -5.26% | 1 | 86 | 79.49% |
| CMP240719C00012500 | 2024-05-17 1:42PM EDT | 2024-07-19 | 1.62 | 0.50 | 2.70 | 0.00 | - | 1 | 1 | 56.35% |
| CMP240920C00012500 | 2024-05-21 1:06PM EDT | 2024-09-20 | 2.03 | 2.10 | 2.25 | +0.20 | +10.93% | 5 | 143 | 59.18% |
| CMP241220C00012500 | 2024-05-17 11:01AM EDT | 2024-12-20 | 2.70 | 2.75 | 2.95 | 0.00 | - | 10 | 48 | 62.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMP240621P00012500 | 2024-05-20 12:14PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.45 | 0.00 | - | 40 | 2,201 | 52.25% |
| CMP240920P00012500 | 2024-05-21 10:30AM EDT | 2024-09-20 | 1.25 | 1.05 | 1.25 | +0.04 | +3.31% | 6 | 257 | 51.07% |
| CMP241220P00012500 | 2024-05-21 1:03PM EDT | 2024-12-20 | 1.65 | 1.60 | 1.75 | -0.35 | -17.50% | 17 | 949 | 52.44% |
© 2024 Yahoo. All rights reserved.