Compass Minerals International, Inc. (CMP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.50 | 0.10 | 0.00 | - | 5 | 6 |
| 2.60 | 0.00 | - | - | 6 | 10.00 | 0.10 | 0.00 | - | 2 | 107 |
| 1.08 | -0.06 | -5.26% | 1 | 86 | 12.50 | 0.40 | 0.00 | - | 40 | 2,201 |
| 0.16 | -0.04 | -20.00% | 23 | 624 | 15.00 | 1.95 | +0.03 | +1.56% | 24 | 653 |
| 0.10 | 0.00 | - | 3 | 149 | 17.50 | 4.36 | -0.44 | -9.17% | 18 | 64 |
| 0.07 | 0.00 | - | 4 | 295 | 20.00 | 6.40 | 0.00 | - | 5 | 1,126 |
| 0.10 | 0.00 | - | 7 | 252 | 22.50 | 8.00 | 0.00 | - | 2 | 70 |
| 0.30 | 0.00 | - | 2 | 80 | 25.00 | 10.94 | 0.00 | - | 9 | 0 |
| 0.10 | 0.00 | - | 4 | 16 | 27.50 | 6.76 | 0.00 | - | 14 | 0 |
| 0.10 | 0.00 | - | 5 | 87 | 30.00 | 12.44 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 3 | 11 | 32.50 | 8.50 | 0.00 | - | 10 | 11 |
| 0.10 | 0.00 | - | 2 | 512 | 35.00 | 10.50 | 0.00 | - | 9 | 10 |
| 0.05 | 0.00 | - | 2 | 4 | 37.50 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 17 | 40.00 | 14.80 | 0.00 | - | - | 0 |
| 0.41 | 0.00 | - | 3 | 34 | 42.50 | 17.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.