Compass Minerals International, Inc. (CMP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMP240920C00007500 | 2024-05-10 9:37AM EDT | 2024-09-20 | 5.50 | 3.70 | 7.00 | 0.00 | - | 1 | 1 | 162.01% |
| CMP241220C00007500 | 2024-05-16 10:54AM EDT | 2024-12-20 | 5.59 | 4.40 | 6.30 | 0.00 | - | 20 | 30 | 90.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMP240621P00007500 | 2024-04-01 10:04AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 6 | 181.64% |
| CMP240920P00007500 | 2024-04-25 10:23AM EDT | 2024-09-20 | 0.29 | 0.00 | 0.20 | 0.00 | - | - | 5 | 63.09% |
| CMP241220P00007500 | 2024-05-21 11:52AM EDT | 2024-12-20 | 0.30 | 0.25 | 0.40 | 0.00 | - | 20 | 734 | 65.23% |
© 2024 Yahoo. All rights reserved.