Compass Minerals International, Inc. (CMP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMP240621C00035000 | 2024-03-18 3:11PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 512 | 286.33% |
| CMP241220C00035000 | 2024-03-25 12:37PM EDT | 2024-12-20 | 0.16 | 0.00 | 2.20 | 0.00 | - | 6 | 10 | 117.29% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMP240621P00035000 | 2023-12-11 12:33PM EDT | 2024-06-21 | 10.50 | 13.00 | 16.90 | 0.00 | - | 9 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.