Compass Minerals International, Inc. (CMP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:39AM EDT. Market open.
Strike:32.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMP240621C00032500 | 2024-03-25 9:31AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 50.00% |
| CMP240920C00032500 | 2024-03-25 11:39AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 5 | 111.13% |
| CMP241220C00032500 | 2024-03-25 2:08PM EDT | 2024-12-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMP240621P00032500 | 2023-11-27 12:13PM EDT | 2024-06-21 | 8.50 | 7.20 | 8.20 | 0.00 | - | 10 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.