Compass Minerals International, Inc. (CMP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMP240621C00022500 | 2024-04-15 2:36PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 7 | 252 | 137.89% |
| CMP240920C00022500 | 2024-05-29 3:47PM EDT | 2024-09-20 | 0.15 | 0.05 | 0.75 | 0.00 | - | 6 | 24 | 79.59% |
| CMP241220C00022500 | 2024-05-06 11:31AM EDT | 2024-12-20 | 0.40 | 0.25 | 0.40 | 0.00 | - | 1 | 24 | 55.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMP240621P00022500 | 2024-03-25 11:43AM EDT | 2024-06-21 | 8.00 | 9.50 | 9.80 | 0.00 | - | 2 | 70 | 185.94% |
| CMP240920P00022500 | 2024-03-22 12:34PM EDT | 2024-09-20 | 5.74 | 9.00 | 11.20 | 0.00 | - | 1 | 7 | 99.80% |
| CMP241220P00022500 | 2024-03-28 3:24PM EDT | 2024-12-20 | 7.66 | 9.50 | 11.30 | 0.00 | - | 1 | 28 | 83.15% |
© 2024 Yahoo. All rights reserved.