Compass Minerals International, Inc. (CMP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMP240621C00017500 | 2024-05-30 10:12AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.10 | 0.00 | - | 5 | 149 | 76.56% |
| CMP240719C00017500 | 2024-05-22 9:30AM EDT | 2024-07-19 | 0.20 | 0.05 | 0.15 | 0.00 | - | - | 6 | 55.86% |
| CMP240920C00017500 | 2024-05-17 1:17PM EDT | 2024-09-20 | 0.50 | 0.30 | 0.50 | 0.00 | - | 1 | 34 | 54.30% |
| CMP241220C00017500 | 2024-05-31 12:21PM EDT | 2024-12-20 | 0.83 | 0.80 | 1.50 | 0.00 | - | 6 | 83 | 62.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMP240621P00017500 | 2024-05-21 1:26PM EDT | 2024-06-21 | 4.36 | 3.70 | 6.00 | 0.00 | - | 18 | 46 | 145.31% |
| CMP240920P00017500 | 2024-05-08 9:53AM EDT | 2024-09-20 | 4.90 | 4.40 | 5.00 | 0.00 | - | 3 | 65 | 51.86% |
| CMP241220P00017500 | 2024-05-09 3:08PM EDT | 2024-12-20 | 5.24 | 4.70 | 5.10 | 0.00 | - | 46 | 139 | 51.47% |
© 2024 Yahoo. All rights reserved.