Compass Minerals International, Inc. (CMP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMP240621C00015000 | 2024-06-03 3:53PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 666 | 12.50% |
| CMP240719C00015000 | 2024-06-03 9:53AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 12.50% |
| CMP240920C00015000 | 2024-05-29 12:11PM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 255 | 6.25% |
| CMP241220C00015000 | 2024-05-22 12:43PM EDT | 2024-12-20 | 1.64 | 0.00 | 0.00 | 0.00 | - | 2 | 117 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMP240621P00015000 | 2024-06-03 10:25AM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 569 | 0.00% |
| CMP240719P00015000 | 2024-05-20 3:52PM EDT | 2024-07-19 | 2.12 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| CMP240920P00015000 | 2024-05-16 9:59AM EDT | 2024-09-20 | 3.08 | 0.00 | 0.00 | 0.00 | - | 1 | 548 | 0.00% |
| CMP241220P00015000 | 2024-05-29 3:33PM EDT | 2024-12-20 | 3.48 | 0.00 | 0.00 | 0.00 | - | 1 | 263 | 0.00% |
© 2024 Yahoo. All rights reserved.