Compass Minerals International, Inc. (CMP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMP240621C00012500 | 2024-06-03 10:06AM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 98 | 0.00% |
| CMP240719C00012500 | 2024-05-31 10:15AM EDT | 2024-07-19 | 1.21 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| CMP240920C00012500 | 2024-05-31 10:18AM EDT | 2024-09-20 | 2.03 | 0.00 | 0.00 | 0.00 | - | 1 | 165 | 0.00% |
| CMP241220C00012500 | 2024-06-03 11:38AM EDT | 2024-12-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 4 | 66 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMP240621P00012500 | 2024-06-03 1:40PM EDT | 2024-06-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | 5 | 1,955 | 6.25% |
| CMP240719P00012500 | 2024-05-30 3:02PM EDT | 2024-07-19 | 0.94 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 6.25% |
| CMP240920P00012500 | 2024-05-23 3:06PM EDT | 2024-09-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 81 | 288 | 3.13% |
| CMP241220P00012500 | 2024-05-31 2:04PM EDT | 2024-12-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 953 | 3.13% |
© 2024 Yahoo. All rights reserved.