Compass Minerals International, Inc. (CMP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMP240621C00010000 | 2024-05-10 2:02PM EDT | 2024-06-21 | 2.60 | 1.30 | 4.90 | 0.00 | - | - | 6 | 67.97% |
| CMP240920C00010000 | 2024-05-08 1:45PM EDT | 2024-09-20 | 3.80 | 2.40 | 5.10 | 0.00 | - | 1 | 3 | 71.78% |
| CMP241220C00010000 | 2024-05-17 11:02AM EDT | 2024-12-20 | 4.20 | 3.00 | 4.30 | 0.00 | - | 10 | 56 | 50.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMP240621P00010000 | 2024-05-20 10:00AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 107 | 58.98% |
| CMP240920P00010000 | 2024-05-20 1:33PM EDT | 2024-09-20 | 0.45 | 0.40 | 0.50 | 0.00 | - | 500 | 1,082 | 57.23% |
| CMP241220P00010000 | 2024-05-21 11:52AM EDT | 2024-12-20 | 0.82 | 0.10 | 0.90 | 0.00 | - | 20 | 88 | 59.91% |
© 2024 Yahoo. All rights reserved.