Compass Minerals International, Inc. (CMP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMP240719C00010000 | 2024-05-21 1:11PM EDT | 10.00 | 3.31 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| CMP240719C00012500 | 2024-05-31 10:15AM EDT | 12.50 | 1.21 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| CMP240719C00015000 | 2024-05-31 2:19PM EDT | 15.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 21 | 12.50% |
| CMP240719C00017500 | 2024-05-22 9:30AM EDT | 17.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 6 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMP240719P00010000 | 2024-05-20 11:59AM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| CMP240719P00012500 | 2024-05-30 3:02PM EDT | 12.50 | 0.94 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 3.13% |
| CMP240719P00015000 | 2024-05-20 3:52PM EDT | 15.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.