Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
27 Mar 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 0.2700 | 3,165 |
26 Mar 2024 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | - |
25 Mar 2024 | 0.2800 | 0.2850 | 0.2800 | 0.2850 | 0.2850 | 27,633 |
24 Mar 2024 | 0.2750 | 0.2800 | 0.2750 | 0.2800 | 0.2800 | 12,596 |
21 Mar 2024 | 0.2800 | 0.2800 | 0.2750 | 0.2800 | 0.2800 | 31,124 |
20 Mar 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |
19 Mar 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 29 |
18 Mar 2024 | 0.2900 | 0.2900 | 0.2700 | 0.2700 | 0.2700 | 44,211 |
17 Mar 2024 | 0.2850 | 0.2875 | 0.2850 | 0.2875 | 0.2875 | 13,020 |
14 Mar 2024 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | - |
13 Mar 2024 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 6,604 |
12 Mar 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
11 Mar 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 5,000 |
10 Mar 2024 | 0.2700 | 0.2750 | 0.2650 | 0.2750 | 0.2750 | 34,836 |
07 Mar 2024 | 0.2700 | 0.2700 | 0.2650 | 0.2700 | 0.2700 | 30,420 |
06 Mar 2024 | 0.2700 | 0.2700 | 0.2650 | 0.2700 | 0.2700 | 27,058 |
05 Mar 2024 | 0.2950 | 0.2950 | 0.2725 | 0.2750 | 0.2750 | 142,823 |
04 Mar 2024 | 0.3200 | 0.3200 | 0.2950 | 0.2950 | 0.2950 | 57,979 |
03 Mar 2024 | 0.3500 | 0.3500 | 0.3200 | 0.3300 | 0.3300 | 95,703 |
29 Feb 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 9,719 |
28 Feb 2024 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | - |
27 Feb 2024 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | - |
26 Feb 2024 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | - |
25 Feb 2024 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | - |
22 Feb 2024 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 1,000 |
21 Feb 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
20 Feb 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
19 Feb 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 25 |
18 Feb 2024 | 0.3200 | 0.3300 | 0.3100 | 0.3100 | 0.3100 | 36,193 |
15 Feb 2024 | 0.3150 | 0.3150 | 0.3100 | 0.3100 | 0.3100 | 9,586 |
14 Feb 2024 | 0.3200 | 0.3200 | 0.3050 | 0.3200 | 0.3200 | 52,673 |
13 Feb 2024 | 0.3600 | 0.3600 | 0.3300 | 0.3300 | 0.3300 | 28,202 |
12 Feb 2024 | 0.3700 | 0.3700 | 0.3600 | 0.3650 | 0.3650 | 17,470 |
11 Feb 2024 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | - |
08 Feb 2024 | 0.3850 | 0.3850 | 0.3775 | 0.3850 | 0.3850 | 4,200 |
07 Feb 2024 | 0.3900 | 0.3900 | 0.3750 | 0.3800 | 0.3800 | 2,750 |
06 Feb 2024 | 0.3650 | 0.3850 | 0.3650 | 0.3850 | 0.3850 | 25,222 |
05 Feb 2024 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 0.3600 | 8,071 |
04 Feb 2024 | 0.3850 | 0.3850 | 0.3700 | 0.3700 | 0.3700 | 2,003 |
01 Feb 2024 | 0.3800 | 0.3800 | 0.3700 | 0.3800 | 0.3800 | 16,776 |
31 Jan 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 1,200 |
30 Jan 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 2,634 |
29 Jan 2024 | 0.3900 | 0.3900 | 0.3800 | 0.3900 | 0.3900 | 33,836 |
28 Jan 2024 | 0.4000 | 0.4050 | 0.3800 | 0.3900 | 0.3900 | 111,385 |
24 Jan 2024 | 0.3950 | 0.4000 | 0.3900 | 0.4000 | 0.4000 | 31,949 |
23 Jan 2024 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 3,048 |
22 Jan 2024 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 3,229 |
21 Jan 2024 | 0.3900 | 0.4000 | 0.3850 | 0.3850 | 0.3850 | 116,435 |
18 Jan 2024 | 0.3800 | 0.3800 | 0.3700 | 0.3800 | 0.3800 | 863 |
17 Jan 2024 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 0.3700 | 12,001 |
16 Jan 2024 | 0.3900 | 0.3950 | 0.3850 | 0.3850 | 0.3850 | 15,823 |
15 Jan 2024 | 0.3800 | 0.3950 | 0.3800 | 0.3900 | 0.3900 | 42,477 |
14 Jan 2024 | 0.4400 | 0.4400 | 0.4200 | 0.4200 | 0.4200 | 80,950 |
11 Jan 2024 | 0.3800 | 0.4450 | 0.3800 | 0.4250 | 0.4250 | 247,748 |
10 Jan 2024 | 0.3000 | 0.3750 | 0.2850 | 0.3750 | 0.3750 | 507,719 |
09 Jan 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 8,000 |
08 Jan 2024 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 0.2700 | 17,241 |
07 Jan 2024 | 0.2900 | 0.2900 | 0.2700 | 0.2750 | 0.2750 | 141,917 |
04 Jan 2024 | 0.2800 | 0.3000 | 0.2750 | 0.2750 | 0.2750 | 19,421 |
03 Jan 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 10,901 |
02 Jan 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 4,400 |
01 Jan 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
28 Dec 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 16,700 |
27 Dec 2023 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 0.3000 | 104,553 |
26 Dec 2023 | 0.2800 | 0.2950 | 0.2800 | 0.2950 | 0.2950 | 110,741 |
21 Dec 2023 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 0.2750 | 9,808 |
20 Dec 2023 | 0.2850 | 0.2850 | 0.2750 | 0.2750 | 0.2750 | 18,708 |
19 Dec 2023 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 0.2800 | 23,869 |
18 Dec 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 2,000 |
17 Dec 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |
14 Dec 2023 | 0.2850 | 0.2850 | 0.2700 | 0.2700 | 0.2700 | 19,968 |
13 Dec 2023 | 0.2650 | 0.2850 | 0.2650 | 0.2850 | 0.2850 | 84,517 |
12 Dec 2023 | 0.2700 | 0.2800 | 0.2650 | 0.2750 | 0.2750 | 25,500 |
11 Dec 2023 | 0.2950 | 0.2950 | 0.2700 | 0.2700 | 0.2700 | 246,443 |
10 Dec 2023 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | - |
07 Dec 2023 | 0.2300 | 0.2400 | 0.2250 | 0.2400 | 0.2400 | 29,400 |
06 Dec 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 20,000 |
05 Dec 2023 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | 0.2500 | 88,758 |
04 Dec 2023 | 0.2600 | 0.2700 | 0.2250 | 0.2300 | 0.2300 | 226,748 |
03 Dec 2023 | 0.2450 | 0.3400 | 0.2400 | 0.2500 | 0.2500 | 1,623,486 |
30 Nov 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | - |
29 Nov 2023 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 0.1600 | 18,177 |
28 Nov 2023 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 5,263 |
27 Nov 2023 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | - |
26 Nov 2023 | 0.1600 | 0.1850 | 0.1600 | 0.1850 | 0.1850 | 71,061 |
23 Nov 2023 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | - |
22 Nov 2023 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 41,695 |
21 Nov 2023 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 12,251 |
20 Nov 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | - |
19 Nov 2023 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 0.1900 | 36,010 |
16 Nov 2023 | 0.1700 | 0.1950 | 0.1700 | 0.1950 | 0.1950 | 39,900 |
15 Nov 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | - |
14 Nov 2023 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 0.1600 | 11,150 |
13 Nov 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | - |
12 Nov 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | - |
09 Nov 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | - |
08 Nov 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 28,958 |
07 Nov 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,042 |
06 Nov 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 6,443 |
05 Nov 2023 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 30,255 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |