Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
28 June 2024 | 0.9700 | 1.0100 | 0.9000 | 0.9120 | 0.9120 | 69,600 |
27 June 2024 | 0.9750 | 1.0200 | 0.9500 | 0.9710 | 0.9710 | 32,600 |
26 June 2024 | 1.0200 | 1.0300 | 0.9800 | 1.0000 | 1.0000 | 50,200 |
25 June 2024 | 0.9900 | 1.0680 | 0.9500 | 1.0250 | 1.0250 | 96,400 |
24 June 2024 | 0.9600 | 1.0150 | 0.9160 | 0.9990 | 0.9990 | 63,400 |
21 June 2024 | 0.9000 | 0.9560 | 0.8900 | 0.9300 | 0.9300 | 22,600 |
20 June 2024 | 0.9500 | 0.9980 | 0.9000 | 0.9300 | 0.9300 | 74,300 |
18 June 2024 | 0.9440 | 1.0350 | 0.9000 | 0.9480 | 0.9480 | 169,000 |
17 June 2024 | 1.1300 | 1.1300 | 0.7800 | 0.8500 | 0.8500 | 321,900 |
14 June 2024 | 1.1600 | 1.2000 | 1.0900 | 1.1300 | 1.1300 | 68,200 |
13 June 2024 | 1.1400 | 1.1900 | 1.0800 | 1.1500 | 1.1500 | 44,000 |
12 June 2024 | 1.0000 | 1.0950 | 1.0000 | 1.0950 | 1.0950 | 75,200 |
11 June 2024 | 0.9800 | 1.0900 | 0.9800 | 1.0000 | 1.0000 | 9,200 |
10 June 2024 | 1.0500 | 1.0500 | 0.9520 | 1.0000 | 1.0000 | 41,400 |
07 June 2024 | 1.0700 | 1.1000 | 0.9500 | 1.0200 | 1.0200 | 132,600 |
06 June 2024 | 1.2700 | 1.2700 | 1.0900 | 1.1400 | 1.1400 | 144,200 |
05 June 2024 | 1.2500 | 1.3750 | 1.2440 | 1.2900 | 1.2900 | 89,400 |
04 June 2024 | 1.2400 | 1.3100 | 1.2100 | 1.2400 | 1.2400 | 97,100 |
03 June 2024 | 1.1300 | 1.3700 | 1.1000 | 1.2200 | 1.2200 | 391,600 |
31 May 2024 | 1.0100 | 1.0700 | 0.9870 | 1.0700 | 1.0700 | 204,400 |
30 May 2024 | 0.9700 | 1.0800 | 0.8870 | 1.0600 | 1.0600 | 220,300 |
29 May 2024 | 0.9490 | 0.9700 | 0.8700 | 0.9500 | 0.9500 | 157,700 |
28 May 2024 | 0.8800 | 0.9500 | 0.8510 | 0.9090 | 0.9090 | 189,100 |
24 May 2024 | 0.8400 | 0.8790 | 0.8400 | 0.8700 | 0.8700 | 12,700 |
23 May 2024 | 0.8500 | 0.8800 | 0.8100 | 0.8390 | 0.8390 | 53,900 |
22 May 2024 | 0.8400 | 0.8500 | 0.8200 | 0.8400 | 0.8400 | 19,400 |
21 May 2024 | 0.8700 | 0.8800 | 0.8200 | 0.8200 | 0.8200 | 71,400 |
20 May 2024 | 0.8580 | 0.8600 | 0.8270 | 0.8600 | 0.8600 | 15,900 |
17 May 2024 | 0.8660 | 0.8800 | 0.8270 | 0.8410 | 0.8410 | 57,900 |
16 May 2024 | 0.8800 | 0.8800 | 0.8160 | 0.8700 | 0.8700 | 43,000 |
15 May 2024 | 0.8800 | 0.8800 | 0.8200 | 0.8720 | 0.8720 | 56,000 |
14 May 2024 | 0.8500 | 0.8800 | 0.8140 | 0.8800 | 0.8800 | 100,800 |
13 May 2024 | 0.8650 | 0.8770 | 0.8100 | 0.8140 | 0.8140 | 48,800 |
10 May 2024 | 0.7900 | 0.8450 | 0.7600 | 0.8390 | 0.8390 | 69,700 |
09 May 2024 | 0.7350 | 0.8500 | 0.6920 | 0.8100 | 0.8100 | 124,800 |
08 May 2024 | 0.9000 | 0.9000 | 0.6030 | 0.7250 | 0.7250 | 426,900 |
07 May 2024 | 0.8700 | 0.9700 | 0.7600 | 0.8890 | 0.8890 | 404,000 |
06 May 2024 | 0.8200 | 0.9100 | 0.8040 | 0.8530 | 0.8530 | 1,262,800 |
03 May 2024 | 0.7230 | 0.7400 | 0.7000 | 0.7400 | 0.7400 | 13,300 |
02 May 2024 | 0.7260 | 0.7350 | 0.6670 | 0.7350 | 0.7350 | 12,200 |
01 May 2024 | 0.6700 | 0.7250 | 0.6570 | 0.7250 | 0.7250 | 60,200 |
30 Apr 2024 | 0.6740 | 0.7250 | 0.6740 | 0.7000 | 0.7000 | 13,800 |
29 Apr 2024 | 0.6200 | 0.6900 | 0.6200 | 0.6800 | 0.6800 | 20,000 |
26 Apr 2024 | 0.6390 | 0.6460 | 0.6200 | 0.6400 | 0.6400 | 23,600 |
25 Apr 2024 | 0.6700 | 0.6800 | 0.6330 | 0.6590 | 0.6590 | 11,500 |
24 Apr 2024 | 0.6800 | 0.6800 | 0.6500 | 0.6700 | 0.6700 | 3,400 |
23 Apr 2024 | 0.6440 | 0.6800 | 0.6440 | 0.6700 | 0.6700 | 7,200 |
22 Apr 2024 | 0.6650 | 0.6650 | 0.6220 | 0.6600 | 0.6600 | 9,500 |
19 Apr 2024 | 0.7000 | 0.7400 | 0.6570 | 0.6800 | 0.6800 | 15,600 |
18 Apr 2024 | 0.6200 | 0.7000 | 0.6200 | 0.7000 | 0.7000 | 29,600 |
17 Apr 2024 | 0.6940 | 0.6950 | 0.5790 | 0.5900 | 0.5900 | 48,900 |
16 Apr 2024 | 0.7000 | 0.7400 | 0.6600 | 0.6610 | 0.6610 | 38,100 |
15 Apr 2024 | 0.7510 | 0.7700 | 0.7200 | 0.7300 | 0.7300 | 50,300 |
12 Apr 2024 | 0.7500 | 0.7900 | 0.7500 | 0.7700 | 0.7700 | 11,600 |
11 Apr 2024 | 0.7900 | 0.7900 | 0.7550 | 0.7600 | 0.7600 | 38,300 |
10 Apr 2024 | 0.7900 | 0.8000 | 0.7750 | 0.7900 | 0.7900 | 13,500 |
09 Apr 2024 | 0.7900 | 0.8000 | 0.7800 | 0.7900 | 0.7900 | 15,700 |
08 Apr 2024 | 0.8000 | 0.8000 | 0.7750 | 0.7910 | 0.7910 | 73,500 |
05 Apr 2024 | 0.7700 | 0.8000 | 0.7700 | 0.8000 | 0.8000 | 35,700 |
04 Apr 2024 | 0.7900 | 0.8000 | 0.7600 | 0.7800 | 0.7800 | 43,400 |
03 Apr 2024 | 0.7800 | 0.8070 | 0.7480 | 0.8070 | 0.8070 | 56,900 |
02 Apr 2024 | 0.7680 | 0.7700 | 0.7400 | 0.7620 | 0.7620 | 16,400 |
01 Apr 2024 | 0.7800 | 0.7910 | 0.7600 | 0.7710 | 0.7710 | 34,200 |
28 Mar 2024 | 0.7700 | 0.7800 | 0.7500 | 0.7790 | 0.7790 | 28,800 |
27 Mar 2024 | 0.7430 | 0.7800 | 0.7000 | 0.7700 | 0.7700 | 48,100 |
26 Mar 2024 | 0.7300 | 0.7670 | 0.6980 | 0.7490 | 0.7490 | 44,200 |
25 Mar 2024 | 0.7490 | 0.8000 | 0.7010 | 0.7270 | 0.7270 | 295,500 |
22 Mar 2024 | 0.7700 | 0.7890 | 0.7510 | 0.7700 | 0.7700 | 25,000 |
21 Mar 2024 | 0.7770 | 0.8200 | 0.7600 | 0.7890 | 0.7890 | 34,200 |
20 Mar 2024 | 0.7540 | 0.8100 | 0.7540 | 0.7890 | 0.7890 | 83,300 |
19 Mar 2024 | 0.7900 | 0.8140 | 0.7630 | 0.7630 | 0.7630 | 120,400 |
18 Mar 2024 | 0.7800 | 0.8140 | 0.7700 | 0.7960 | 0.7960 | 35,300 |
15 Mar 2024 | 0.7760 | 0.8300 | 0.7760 | 0.7990 | 0.7990 | 12,300 |
14 Mar 2024 | 0.8240 | 0.8320 | 0.7700 | 0.8290 | 0.8290 | 61,400 |
13 Mar 2024 | 0.8670 | 0.8800 | 0.8110 | 0.8240 | 0.8240 | 132,800 |
12 Mar 2024 | 0.8610 | 0.8770 | 0.8100 | 0.8600 | 0.8600 | 204,600 |
11 Mar 2024 | 0.8000 | 0.8250 | 0.7700 | 0.8250 | 0.8250 | 211,700 |
08 Mar 2024 | 0.7520 | 0.7990 | 0.7510 | 0.7750 | 0.7750 | 97,900 |
07 Mar 2024 | 0.7130 | 0.8200 | 0.7130 | 0.8000 | 0.8000 | 300,500 |
06 Mar 2024 | 0.6390 | 0.7300 | 0.6350 | 0.7100 | 0.7100 | 314,800 |
05 Mar 2024 | 0.6390 | 0.6520 | 0.6200 | 0.6470 | 0.6470 | 35,900 |
04 Mar 2024 | 0.6700 | 0.6700 | 0.6220 | 0.6560 | 0.6560 | 42,800 |
01 Mar 2024 | 0.6660 | 0.6700 | 0.6300 | 0.6600 | 0.6600 | 61,900 |
29 Feb 2024 | 0.6500 | 0.6890 | 0.6500 | 0.6850 | 0.6850 | 39,300 |
28 Feb 2024 | 0.6490 | 0.6800 | 0.6410 | 0.6770 | 0.6770 | 42,500 |
27 Feb 2024 | 0.6610 | 0.6780 | 0.6440 | 0.6780 | 0.6780 | 113,900 |
26 Feb 2024 | 0.7050 | 0.7200 | 0.6460 | 0.6700 | 0.6700 | 106,300 |
23 Feb 2024 | 0.7400 | 0.7400 | 0.6800 | 0.7250 | 0.7250 | 105,800 |
22 Feb 2024 | 0.6150 | 0.7500 | 0.6150 | 0.7500 | 0.7500 | 469,600 |
21 Feb 2024 | 0.5930 | 0.7000 | 0.5800 | 0.6760 | 0.6760 | 561,100 |
20 Feb 2024 | 0.6700 | 0.7120 | 0.5510 | 0.6700 | 0.6700 | 8,951,800 |
16 Feb 2024 | 0.5880 | 0.6300 | 0.5880 | 0.6300 | 0.6300 | 25,700 |
15 Feb 2024 | 0.5830 | 0.6100 | 0.5800 | 0.6100 | 0.6100 | 17,400 |
14 Feb 2024 | 0.5970 | 0.6000 | 0.5700 | 0.6000 | 0.6000 | 40,100 |
13 Feb 2024 | 0.6050 | 0.6050 | 0.5910 | 0.6050 | 0.6050 | 50,600 |
12 Feb 2024 | 0.6150 | 0.6180 | 0.5800 | 0.6000 | 0.6000 | 42,900 |
09 Feb 2024 | 0.6120 | 0.6120 | 0.5830 | 0.6000 | 0.6000 | 15,200 |
08 Feb 2024 | 0.6170 | 0.6170 | 0.5780 | 0.6000 | 0.6000 | 11,000 |
07 Feb 2024 | 0.6070 | 0.6190 | 0.5870 | 0.5900 | 0.5900 | 22,100 |
06 Feb 2024 | 0.6100 | 0.6330 | 0.6000 | 0.6200 | 0.6200 | 44,600 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |