Australia markets closed

Chemomab Therapeutics Ltd. (CMMB)

NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
0.9124-0.0406 (-4.26%)
At close: 04:00PM EDT
0.9101 -0.00 (-0.25%)
After hours: 04:27PM EDT
Time period:
29 June 2023 - 29 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 June 20240.97001.01000.90000.91200.912069,600
27 June 20240.97501.02000.95000.97100.971032,600
26 June 20241.02001.03000.98001.00001.000050,200
25 June 20240.99001.06800.95001.02501.025096,400
24 June 20240.96001.01500.91600.99900.999063,400
21 June 20240.90000.95600.89000.93000.930022,600
20 June 20240.95000.99800.90000.93000.930074,300
18 June 20240.94401.03500.90000.94800.9480169,000
17 June 20241.13001.13000.78000.85000.8500321,900
14 June 20241.16001.20001.09001.13001.130068,200
13 June 20241.14001.19001.08001.15001.150044,000
12 June 20241.00001.09501.00001.09501.095075,200
11 June 20240.98001.09000.98001.00001.00009,200
10 June 20241.05001.05000.95201.00001.000041,400
07 June 20241.07001.10000.95001.02001.0200132,600
06 June 20241.27001.27001.09001.14001.1400144,200
05 June 20241.25001.37501.24401.29001.290089,400
04 June 20241.24001.31001.21001.24001.240097,100
03 June 20241.13001.37001.10001.22001.2200391,600
31 May 20241.01001.07000.98701.07001.0700204,400
30 May 20240.97001.08000.88701.06001.0600220,300
29 May 20240.94900.97000.87000.95000.9500157,700
28 May 20240.88000.95000.85100.90900.9090189,100
24 May 20240.84000.87900.84000.87000.870012,700
23 May 20240.85000.88000.81000.83900.839053,900
22 May 20240.84000.85000.82000.84000.840019,400
21 May 20240.87000.88000.82000.82000.820071,400
20 May 20240.85800.86000.82700.86000.860015,900
17 May 20240.86600.88000.82700.84100.841057,900
16 May 20240.88000.88000.81600.87000.870043,000
15 May 20240.88000.88000.82000.87200.872056,000
14 May 20240.85000.88000.81400.88000.8800100,800
13 May 20240.86500.87700.81000.81400.814048,800
10 May 20240.79000.84500.76000.83900.839069,700
09 May 20240.73500.85000.69200.81000.8100124,800
08 May 20240.90000.90000.60300.72500.7250426,900
07 May 20240.87000.97000.76000.88900.8890404,000
06 May 20240.82000.91000.80400.85300.85301,262,800
03 May 20240.72300.74000.70000.74000.740013,300
02 May 20240.72600.73500.66700.73500.735012,200
01 May 20240.67000.72500.65700.72500.725060,200
30 Apr 20240.67400.72500.67400.70000.700013,800
29 Apr 20240.62000.69000.62000.68000.680020,000
26 Apr 20240.63900.64600.62000.64000.640023,600
25 Apr 20240.67000.68000.63300.65900.659011,500
24 Apr 20240.68000.68000.65000.67000.67003,400
23 Apr 20240.64400.68000.64400.67000.67007,200
22 Apr 20240.66500.66500.62200.66000.66009,500
19 Apr 20240.70000.74000.65700.68000.680015,600
18 Apr 20240.62000.70000.62000.70000.700029,600
17 Apr 20240.69400.69500.57900.59000.590048,900
16 Apr 20240.70000.74000.66000.66100.661038,100
15 Apr 20240.75100.77000.72000.73000.730050,300
12 Apr 20240.75000.79000.75000.77000.770011,600
11 Apr 20240.79000.79000.75500.76000.760038,300
10 Apr 20240.79000.80000.77500.79000.790013,500
09 Apr 20240.79000.80000.78000.79000.790015,700
08 Apr 20240.80000.80000.77500.79100.791073,500
05 Apr 20240.77000.80000.77000.80000.800035,700
04 Apr 20240.79000.80000.76000.78000.780043,400
03 Apr 20240.78000.80700.74800.80700.807056,900
02 Apr 20240.76800.77000.74000.76200.762016,400
01 Apr 20240.78000.79100.76000.77100.771034,200
28 Mar 20240.77000.78000.75000.77900.779028,800
27 Mar 20240.74300.78000.70000.77000.770048,100
26 Mar 20240.73000.76700.69800.74900.749044,200
25 Mar 20240.74900.80000.70100.72700.7270295,500
22 Mar 20240.77000.78900.75100.77000.770025,000
21 Mar 20240.77700.82000.76000.78900.789034,200
20 Mar 20240.75400.81000.75400.78900.789083,300
19 Mar 20240.79000.81400.76300.76300.7630120,400
18 Mar 20240.78000.81400.77000.79600.796035,300
15 Mar 20240.77600.83000.77600.79900.799012,300
14 Mar 20240.82400.83200.77000.82900.829061,400
13 Mar 20240.86700.88000.81100.82400.8240132,800
12 Mar 20240.86100.87700.81000.86000.8600204,600
11 Mar 20240.80000.82500.77000.82500.8250211,700
08 Mar 20240.75200.79900.75100.77500.775097,900
07 Mar 20240.71300.82000.71300.80000.8000300,500
06 Mar 20240.63900.73000.63500.71000.7100314,800
05 Mar 20240.63900.65200.62000.64700.647035,900
04 Mar 20240.67000.67000.62200.65600.656042,800
01 Mar 20240.66600.67000.63000.66000.660061,900
29 Feb 20240.65000.68900.65000.68500.685039,300
28 Feb 20240.64900.68000.64100.67700.677042,500
27 Feb 20240.66100.67800.64400.67800.6780113,900
26 Feb 20240.70500.72000.64600.67000.6700106,300
23 Feb 20240.74000.74000.68000.72500.7250105,800
22 Feb 20240.61500.75000.61500.75000.7500469,600
21 Feb 20240.59300.70000.58000.67600.6760561,100
20 Feb 20240.67000.71200.55100.67000.67008,951,800
16 Feb 20240.58800.63000.58800.63000.630025,700
15 Feb 20240.58300.61000.58000.61000.610017,400
14 Feb 20240.59700.60000.57000.60000.600040,100
13 Feb 20240.60500.60500.59100.60500.605050,600
12 Feb 20240.61500.61800.58000.60000.600042,900
09 Feb 20240.61200.61200.58300.60000.600015,200
08 Feb 20240.61700.61700.57800.60000.600011,000
07 Feb 20240.60700.61900.58700.59000.590022,100
06 Feb 20240.61000.63300.60000.62000.620044,600
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...