Cumulus Media Inc. (CMLS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:38AM EDT. Market open.
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMLS240517C00007500 | 2024-04-05 9:31AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 17 | 256.25% |
| CMLS240816C00007500 | 2024-03-19 1:26PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.10 | 0.00 | - | 12 | 119 | 112.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMLS240517P00007500 | 2024-02-13 4:38PM EDT | 2024-05-17 | 3.60 | 3.40 | 4.70 | 0.00 | - | 20 | 0 | 0.00% |
| CMLS240621P00007500 | 2024-04-19 9:31AM EDT | 2024-06-21 | 5.00 | 4.70 | 4.90 | 0.00 | - | 2 | 2 | 186.72% |
| CMLS240816P00007500 | 2024-03-28 2:58PM EDT | 2024-08-16 | 3.90 | 4.70 | 4.90 | 0.00 | - | 1 | 0 | 128.91% |
| CMLS241115P00007500 | 2024-04-19 9:31AM EDT | 2024-11-15 | 5.00 | 4.70 | 4.90 | 0.00 | - | 1 | 0 | 94.92% |
© 2024 Yahoo. All rights reserved.