Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMLS240419C00002500 | 2024-02-16 10:30AM EDT | 2.50 | 1.90 | 1.00 | 1.35 | 0.00 | - | 10 | 10 | 1,712.50% |
CMLS240419C00005000 | 2024-03-08 4:52PM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 1,406.25% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMLS240419P00002500 | 2024-04-18 10:28AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 497 | 275.00% |
CMLS240419P00005000 | 2024-04-12 9:30AM EDT | 5.00 | 1.85 | 1.75 | 2.55 | 0.00 | - | 25 | 25 | 837.50% |
CMLS240419P00007500 | 2024-03-28 2:58PM EDT | 7.50 | 3.90 | 4.20 | 4.80 | 0.00 | - | 1 | 1 | 1,587.50% |