Cumulus Media Inc. (CMLS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMLS240816C00002500 | 2024-04-18 12:48PM EDT | 2.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMLS240816C00005000 | 2024-04-22 10:07AM EDT | 5.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CMLS240816C00007500 | 2024-03-19 1:26PM EDT | 7.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 12 | 119 | 99.22% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMLS240816P00002500 | 2024-05-06 10:05AM EDT | 2.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CMLS240816P00005000 | 2024-04-26 3:09PM EDT | 5.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| CMLS240816P00007500 | 2024-03-28 2:58PM EDT | 7.50 | 3.90 | 4.70 | 4.90 | 0.00 | - | 1 | 0 | 209.38% |
© 2024 Yahoo. All rights reserved.