Cummins Inc. (CMI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:57AM EDT. Market open.
Strike:340.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240517C00340000 | 2024-04-12 1:20PM EDT | 2024-05-17 | 0.94 | 0.10 | 1.40 | 0.00 | - | 1 | 25 | 46.58% |
| CMI240621C00340000 | 2024-04-24 3:55PM EDT | 2024-06-21 | 0.95 | 0.60 | 0.85 | 0.00 | - | 1 | 99 | 26.11% |
| CMI240920C00340000 | 2024-04-18 12:07PM EDT | 2024-09-20 | 5.20 | 3.80 | 4.40 | 0.00 | - | 14 | 95 | 25.66% |
| CMI241220C00340000 | 2024-04-25 10:56AM EDT | 2024-12-20 | 7.90 | 8.30 | 9.10 | -3.30 | -29.46% | 1 | 104 | 26.91% |
| CMI250117C00340000 | 2024-04-22 12:04PM EDT | 2025-01-17 | 9.95 | 9.50 | 10.40 | 0.00 | - | 2 | 134 | 27.04% |
| CMI250620C00340000 | 2024-04-16 12:48PM EDT | 2025-06-20 | 19.56 | 14.60 | 17.10 | 0.00 | - | 12 | 37 | 27.61% |
| CMI260116C00340000 | 2024-01-22 12:10PM EDT | 2026-01-16 | 6.00 | 10.10 | 15.00 | 0.00 | - | - | 1 | 21.05% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240621P00340000 | 2024-03-19 3:17PM EDT | 2024-06-21 | 58.72 | 48.30 | 51.50 | 0.00 | - | 16 | 16 | 25.78% |
© 2024 Yahoo. All rights reserved.