Cummins Inc. (CMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240426C00310000 | 2024-04-16 9:32AM EDT | 2024-04-26 | 0.75 | 0.00 | 0.25 | 0.00 | - | 1 | 27 | 32.13% |
| CMI240503C00310000 | 2024-04-17 11:11AM EDT | 2024-05-03 | 1.35 | 0.80 | 1.15 | -0.45 | -25.00% | 10 | 82 | 32.85% |
| CMI240510C00310000 | 2024-04-12 3:31PM EDT | 2024-05-10 | 4.80 | 1.20 | 1.75 | 0.00 | - | - | 5 | 30.63% |
| CMI240517C00310000 | 2024-04-19 3:30PM EDT | 2024-05-17 | 2.00 | 1.80 | 2.35 | -0.95 | -32.20% | 37 | 125 | 29.44% |
| CMI240621C00310000 | 2024-04-19 2:52PM EDT | 2024-06-21 | 4.50 | 4.30 | 4.90 | -1.90 | -29.69% | 11 | 197 | 26.67% |
| CMI240920C00310000 | 2024-04-17 10:13AM EDT | 2024-09-20 | 10.96 | 10.10 | 12.40 | -1.94 | -15.04% | 1 | 94 | 28.21% |
| CMI241220C00310000 | 2024-04-19 12:17PM EDT | 2024-12-20 | 17.10 | 16.70 | 17.50 | -1.80 | -9.52% | 7 | 175 | 27.99% |
| CMI250117C00310000 | 2024-04-04 9:30AM EDT | 2025-01-17 | 21.60 | 18.40 | 19.10 | 0.00 | - | 10 | 110 | 28.15% |
| CMI250620C00310000 | 2024-04-03 3:28PM EDT | 2025-06-20 | 29.22 | 24.10 | 27.80 | 0.00 | - | 72 | 72 | 29.58% |
| CMI260116C00310000 | 2024-04-05 2:05PM EDT | 2026-01-16 | 43.10 | 33.70 | 37.40 | 0.00 | - | 1 | 26 | 30.55% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240503P00310000 | 2024-04-12 1:22PM EDT | 2024-05-03 | 14.56 | 21.30 | 24.80 | 0.00 | - | 1 | 1 | 41.71% |
| CMI240517P00310000 | 2024-04-15 11:02AM EDT | 2024-05-17 | 16.10 | 22.10 | 25.80 | 0.00 | - | 1 | 25 | 33.88% |
| CMI240524P00310000 | 2024-04-12 10:45AM EDT | 2024-05-24 | 16.21 | 23.50 | 27.50 | 0.00 | - | 3 | 3 | 36.33% |
| CMI240531P00310000 | 2024-04-12 10:46AM EDT | 2024-05-31 | 16.51 | 23.70 | 26.80 | 0.00 | - | 6 | 6 | 30.97% |
| CMI240621P00310000 | 2024-04-15 10:15AM EDT | 2024-06-21 | 17.70 | 25.30 | 28.50 | 0.00 | - | 3 | 24 | 29.57% |
| CMI240920P00310000 | 2024-04-12 10:58AM EDT | 2024-09-20 | 23.20 | 29.30 | 32.00 | 0.00 | - | 1 | 123 | 24.17% |
| CMI241220P00310000 | 2024-04-15 12:04PM EDT | 2024-12-20 | 28.50 | 33.70 | 35.70 | 0.00 | - | 4 | 114 | 23.35% |
| CMI250117P00310000 | 2024-04-08 3:59PM EDT | 2025-01-17 | 28.70 | 35.20 | 36.70 | 0.00 | - | 18 | 18 | 23.17% |
| CMI250620P00310000 | 2024-04-09 3:50PM EDT | 2025-06-20 | 33.20 | 39.10 | 41.30 | 0.00 | - | - | 4 | 22.34% |
© 2024 Yahoo. All rights reserved.