Cummins Inc. (CMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.34 | 0.00 | - | 6 | 0 | 2024-04-19 | 8.77 | 0.00 | - | 6 | 0 |
| 1.48 | 0.00 | - | 1 | 0 | 2024-04-26 | 8.00 | 0.00 | - | 1 | 0 |
| 6.40 | 0.00 | - | 1 | 0 | 2024-05-03 | 7.00 | 0.00 | - | - | 0 |
| 7.86 | 0.00 | - | 69 | 0 | 2024-05-10 | 10.50 | 0.00 | - | 23 | 0 |
| 5.95 | 0.00 | - | 4 | 0 | 2024-05-17 | 15.00 | 0.00 | - | 2 | 0 |
| 9.87 | 0.00 | - | 4 | 0 | 2024-05-24 | - | - | - | - | - |
| 9.30 | 0.00 | - | 4 | 0 | 2024-06-21 | 17.20 | 0.00 | - | 1 | 0 |
| 16.90 | 0.00 | - | 24 | 0 | 2024-09-20 | 21.10 | 0.00 | - | 2 | 0 |
| 22.55 | 0.00 | - | 1 | 0 | 2024-12-20 | 27.40 | 0.00 | - | 5 | 0 |
| 25.40 | 0.00 | - | 2 | 0 | 2025-01-17 | 26.20 | 0.00 | - | 1 | 0 |
| 33.50 | 0.00 | - | 16 | 0 | 2025-06-20 | - | - | - | - | - |
| 43.20 | 0.00 | - | 1 | 0 | 2026-01-16 | 36.90 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.