Australia markets open in 2 hours 1 minute

Cummins Inc. (CMI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
263.97+1.09 (+0.41%)
At close: 04:00PM EST
264.55 +0.58 (+0.22%)
After hours: 05:49PM EST
In the money
Show:ListStraddle
Strike:300.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMI240315C003000002024-02-23 2:41PM EST2024-03-150.250.250.75-0.33-56.90%9411836.99%
CMI240419C003000002024-02-21 1:23PM EST2024-04-190.900.602.900.00-12832.59%
CMI240621C003000002024-02-23 1:49PM EST2024-06-213.302.905.00+0.10+3.12%128427.25%
CMI240920C003000002024-02-23 11:38AM EST2024-09-206.204.608.60+4.15+202.44%3226.03%
CMI241220C003000002024-02-16 2:54PM EST2024-12-2011.509.2012.000.00-262825.74%
CMI250117C003000002024-02-20 12:40PM EST2025-01-1710.409.9013.600.00-159526.36%
CMI260116C003000002024-02-23 1:33PM EST2026-01-1623.4021.0025.50+1.17+5.26%4326.66%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMI240315P003000002024-02-14 11:14AM EST2024-03-1542.3033.6038.300.00-2249.88%
CMI240920P003000002024-02-21 2:17PM EST2024-09-2040.0037.4041.300.00--420.95%
CMI260116P003000002024-02-20 11:15AM EST2026-01-1649.5046.0050.500.00-101018.83%