CMI - Cummins Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:300.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI230616C00300000 | 2023-05-25 11:30AM EDT | 2023-06-16 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 1,709 | 56.64% |
| CMI230915C00300000 | 2023-05-15 9:30AM EDT | 2023-09-15 | 0.30 | 0.00 | 0.20 | 0.00 | - | 1 | 197 | 28.52% |
| CMI231215C00300000 | 2023-05-18 2:07PM EDT | 2023-12-15 | 0.62 | 0.45 | 0.75 | +0.10 | +19.23% | 1 | 2 | 26.11% |
| CMI240119C00300000 | 2023-05-24 9:52AM EDT | 2024-01-19 | 0.98 | 0.85 | 1.10 | 0.00 | - | 7 | 3,621 | 25.97% |
| CMI240621C00300000 | 2023-03-27 2:13PM EDT | 2024-06-21 | 6.51 | 6.10 | 6.90 | 0.00 | - | 5 | 5 | 32.80% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI230616P00300000 | 2022-08-18 3:50PM EDT | 2023-06-16 | 71.90 | 87.70 | 90.60 | 0.00 | - | 1 | 1 | 99.34% |
© 2023 Yahoo. All rights reserved.