Cummins Inc. (CMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.10 | 0.00 | - | 6 | 0 | 2024-04-19 | 0.11 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-04-26 | 0.90 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-05-03 | 2.04 | 0.00 | - | 1 | 0 |
| 24.20 | 0.00 | - | 1 | 0 | 2024-05-10 | 4.20 | 0.00 | - | 15 | 0 |
| 16.30 | 0.00 | - | 1 | 0 | 2024-05-17 | 5.00 | 0.00 | - | 5 | 0 |
| 26.00 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 19.30 | 0.00 | - | 2 | 0 | 2024-06-21 | 7.50 | 0.00 | - | 9 | 0 |
| 28.00 | 0.00 | - | 3 | 0 | 2024-09-20 | 12.20 | 0.00 | - | 31 | 0 |
| 34.35 | 0.00 | - | 1 | 0 | 2024-12-20 | 16.90 | 0.00 | - | 2 | 0 |
| 36.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 19.07 | 0.00 | - | 1 | 0 |
| 49.10 | 0.00 | - | 2 | 0 | 2025-06-20 | - | - | - | - | - |
| 54.30 | 0.00 | - | 2 | 0 | 2026-01-16 | 26.40 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.