CMI - Cummins Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:280.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI230616C00280000 | 2023-05-30 1:31PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 413 | 58.20% |
| CMI230915C00280000 | 2023-05-26 11:25AM EDT | 2023-09-15 | 0.25 | 0.10 | 0.25 | 0.00 | - | 1 | 265 | 26.49% |
| CMI231215C00280000 | 2023-05-19 3:34PM EDT | 2023-12-15 | 1.76 | 0.85 | 1.00 | 0.00 | - | 2 | 12 | 24.90% |
| CMI240119C00280000 | 2023-06-01 12:59PM EDT | 2024-01-19 | 1.40 | 1.30 | 1.45 | -0.30 | -17.65% | 7 | 729 | 24.89% |
| CMI240621C00280000 | 2023-05-19 10:56AM EDT | 2024-06-21 | 6.60 | 4.00 | 4.40 | 0.00 | - | 96 | 151 | 26.03% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI230616P00280000 | 2023-03-08 10:42AM EDT | 2023-06-16 | 27.70 | 59.00 | 60.50 | 0.00 | - | 2 | 0 | 0.00% |
| CMI230915P00280000 | 2023-05-11 10:09AM EDT | 2023-09-15 | 67.50 | 71.50 | 72.90 | 0.00 | - | 10 | 0 | 35.71% |
| CMI231215P00280000 | 2023-05-02 12:44PM EDT | 2023-12-15 | 51.70 | 71.60 | 72.90 | 0.00 | - | 1 | 0 | 26.28% |
| CMI240119P00280000 | 2023-02-27 12:11PM EDT | 2024-01-19 | 42.10 | 51.20 | 52.60 | 0.00 | - | 14 | 15 | 0.00% |
| CMI240621P00280000 | 2023-03-08 1:57PM EDT | 2024-06-21 | 39.20 | 62.90 | 63.70 | 0.00 | - | - | 2 | 0.00% |
© 2023 Yahoo. All rights reserved.