Cummins Inc. (CMI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
Strike:280.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240419C00280000 | 2024-04-16 2:04PM EDT | 2024-04-19 | 13.82 | 14.00 | 15.60 | -4.43 | -24.27% | 1 | 290 | 52.27% |
| CMI240510C00280000 | 2024-04-12 10:22AM EDT | 2024-05-10 | 24.20 | 18.00 | 19.30 | 0.00 | - | 1 | 1 | 38.98% |
| CMI240517C00280000 | 2024-04-15 1:41PM EDT | 2024-05-17 | 20.30 | 19.00 | 20.20 | 0.00 | - | 1 | 39 | 37.37% |
| CMI240531C00280000 | 2024-04-12 10:54AM EDT | 2024-05-31 | 26.00 | 19.60 | 21.60 | 0.00 | - | 1 | 1 | 34.89% |
| CMI240621C00280000 | 2024-04-16 2:08PM EDT | 2024-06-21 | 22.43 | 21.90 | 23.50 | -2.32 | -9.37% | 1 | 394 | 33.04% |
| CMI240920C00280000 | 2024-04-05 1:54PM EDT | 2024-09-20 | 34.01 | 28.80 | 30.40 | 0.00 | - | 4 | 58 | 31.06% |
| CMI241220C00280000 | 2024-03-27 9:48AM EDT | 2024-12-20 | 34.35 | 33.60 | 36.30 | 0.00 | - | 1 | 123 | 31.15% |
| CMI250117C00280000 | 2024-04-09 3:57PM EDT | 2025-01-17 | 36.50 | 35.50 | 38.50 | -6.00 | -14.12% | 1 | 109 | 31.80% |
| CMI250620C00280000 | 2024-04-10 10:45AM EDT | 2025-06-20 | 49.10 | 44.30 | 46.60 | 0.00 | - | 2 | 5 | 32.16% |
| CMI260116C00280000 | 2024-04-04 2:07PM EDT | 2026-01-16 | 54.30 | 52.20 | 56.00 | 0.00 | - | 2 | 6 | 32.74% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240419P00280000 | 2024-04-15 12:17PM EDT | 2024-04-19 | 0.11 | 0.20 | 0.35 | 0.00 | - | 5 | 203 | 31.20% |
| CMI240426P00280000 | 2024-04-11 3:13PM EDT | 2024-04-26 | 0.40 | 0.70 | 1.05 | 0.00 | - | 2 | 85 | 25.89% |
| CMI240503P00280000 | 2024-04-12 1:22PM EDT | 2024-05-03 | 2.04 | 2.35 | 2.70 | 0.00 | - | 1 | 8 | 29.46% |
| CMI240510P00280000 | 2024-04-15 10:01AM EDT | 2024-05-10 | 2.15 | 2.95 | 3.30 | 0.00 | - | 2 | 2 | 27.49% |
| CMI240517P00280000 | 2024-04-16 10:53AM EDT | 2024-05-17 | 4.55 | 3.80 | 4.50 | +0.70 | +18.18% | 11 | 72 | 28.50% |
| CMI240621P00280000 | 2024-04-16 12:39PM EDT | 2024-06-21 | 6.70 | 6.60 | 7.00 | +0.20 | +3.08% | 5 | 93 | 25.42% |
| CMI240920P00280000 | 2024-04-16 11:12AM EDT | 2024-09-20 | 12.30 | 11.60 | 12.90 | +2.20 | +21.78% | 1 | 76 | 24.89% |
| CMI241220P00280000 | 2024-04-04 2:50PM EDT | 2024-12-20 | 15.43 | 15.90 | 16.70 | 0.00 | - | 1 | 138 | 24.01% |
| CMI250117P00280000 | 2024-03-20 11:55AM EDT | 2025-01-17 | 19.07 | 17.00 | 17.80 | 0.00 | - | 1 | 154 | 23.90% |
| CMI260116P00280000 | 2024-04-05 11:37AM EDT | 2026-01-16 | 26.40 | 26.50 | 28.80 | 0.00 | - | 1 | 3 | 23.17% |
© 2024 Yahoo. All rights reserved.