Cummins Inc. (CMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.90 | 0.00 | - | 8 | 0 | 2024-04-19 | 0.20 | 0.00 | - | 5 | 0 |
| 17.95 | 0.00 | - | 5 | 0 | 2024-04-26 | 0.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-03 | 1.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-10 | 1.05 | 0.00 | - | - | 0 |
| 26.30 | 0.00 | - | 39 | 0 | 2024-05-17 | 2.50 | 0.00 | - | 3 | 0 |
| 31.22 | 0.00 | - | 2 | 0 | 2024-06-21 | 4.90 | 0.00 | - | 1 | 0 |
| 39.80 | 0.00 | - | 5 | 0 | 2024-09-20 | 8.80 | 0.00 | - | 1 | 0 |
| 41.07 | 0.00 | - | 3 | 0 | 2024-12-20 | 12.10 | 0.00 | - | 1 | 0 |
| 42.70 | 0.00 | - | 1 | 0 | 2025-01-17 | 12.30 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2025-06-20 | 17.00 | 0.00 | - | 1 | 0 |
| 41.00 | 0.00 | - | 2 | 17 | 2026-01-16 | 22.50 | 0.00 | - | 11 | 0 |
© 2024 Yahoo. All rights reserved.