Cummins Inc. (CMI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:18AM EDT. Market open.
Strike:260.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.05 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 2024-05-03 | 0.65 | 0.00 | - | 1 | 47 |
| - | - | - | - | - | 2024-05-10 | 0.63 | 0.00 | - | - | 3 |
| 29.30 | 0.00 | - | 11 | 29 | 2024-05-17 | 0.80 | 0.00 | - | 10 | 155 |
| - | - | - | - | - | 2024-05-24 | 1.19 | 0.00 | - | - | 7 |
| 31.30 | 0.00 | - | 2 | 425 | 2024-06-21 | 2.70 | +0.63 | +30.43% | 2 | 225 |
| 40.29 | 0.00 | - | 1 | 84 | 2024-09-20 | 5.80 | 0.00 | - | 1 | 246 |
| 47.49 | 0.00 | - | 1 | 79 | 2024-12-20 | 9.80 | 0.00 | - | 1 | 35 |
| 48.61 | 0.00 | - | 1 | 245 | 2025-01-17 | 10.40 | 0.00 | - | 1 | 116 |
| 61.90 | 0.00 | - | 10 | 12 | 2025-06-20 | 15.20 | 0.00 | - | 100 | 105 |
| 70.85 | 0.00 | - | 1 | 6 | 2026-01-16 | 20.20 | 0.00 | - | 1 | 46 |
© 2024 Yahoo. All rights reserved.