Cummins Inc. (CMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.20 | 0.00 | - | 2 | 2 |
| 43.68 | 0.00 | - | 1 | 2 | 2024-05-17 | 0.50 | 0.00 | - | 5 | 38 |
| 47.50 | 0.00 | - | 1 | 212 | 2024-06-21 | 2.01 | +0.53 | +35.81% | 4 | 172 |
| 50.82 | 0.00 | - | 2 | 7 | 2024-09-20 | 4.20 | 0.00 | - | 16 | 51 |
| 61.50 | 0.00 | - | 2 | 226 | 2024-12-20 | 6.40 | 0.00 | - | 1 | 12 |
| 61.80 | 0.00 | - | 2 | 391 | 2025-01-17 | 9.54 | +2.34 | +32.50% | 1 | 57 |
| - | - | - | - | - | 2025-06-20 | 11.62 | 0.00 | - | 9 | 150 |
| 73.50 | 0.00 | - | 5 | 8 | 2026-01-16 | 17.20 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.