CMI - Cummins Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:240.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI230616C00240000 | 2023-05-31 1:17PM EDT | 2023-06-16 | 0.08 | 0.05 | 0.20 | 0.00 | - | 10 | 470 | 36.13% |
| CMI230721C00240000 | 2023-05-31 3:36PM EDT | 2023-07-21 | 0.35 | 0.40 | 0.50 | 0.00 | - | 16 | 99 | 24.15% |
| CMI230915C00240000 | 2023-06-01 10:45AM EDT | 2023-09-15 | 2.10 | 2.15 | 2.35 | +0.15 | +7.69% | 1 | 709 | 25.20% |
| CMI231215C00240000 | 2023-05-24 1:18PM EDT | 2023-12-15 | 7.40 | 5.70 | 6.00 | 0.00 | - | 2 | 15 | 26.62% |
| CMI240119C00240000 | 2023-06-01 10:35AM EDT | 2024-01-19 | 6.90 | 7.00 | 7.40 | +0.30 | +4.55% | 1 | 448 | 27.04% |
| CMI240621C00240000 | 2023-05-31 2:25PM EDT | 2024-06-21 | 11.88 | 12.10 | 12.80 | 0.00 | - | 2 | 55 | 27.95% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI230616P00240000 | 2023-05-31 2:41PM EDT | 2023-06-16 | 35.90 | 31.50 | 33.00 | 0.00 | - | 86 | 20 | 53.86% |
| CMI230721P00240000 | 2023-06-01 9:55AM EDT | 2023-07-21 | 35.50 | 31.20 | 32.90 | +6.50 | +22.41% | 2 | 0 | 29.51% |
| CMI230915P00240000 | 2023-05-25 11:32AM EDT | 2023-09-15 | 32.15 | 33.00 | 33.50 | 0.00 | - | 4 | 41 | 22.97% |
| CMI231215P00240000 | 2023-05-30 3:59PM EDT | 2023-12-15 | 34.50 | 35.30 | 35.80 | 0.00 | - | 1 | 7 | 22.59% |
| CMI240119P00240000 | 2023-05-16 12:41PM EDT | 2024-01-19 | 32.97 | 35.60 | 36.70 | 0.00 | - | 3 | 417 | 22.60% |
| CMI240621P00240000 | 2023-05-25 3:39PM EDT | 2024-06-21 | 39.20 | 39.50 | 40.20 | 0.00 | - | 1 | 46 | 22.42% |
© 2023 Yahoo. All rights reserved.