CMI - Cummins Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:220.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI230616C00220000 | 2023-06-01 11:47AM EDT | 2023-06-16 | 0.80 | 0.70 | 0.85 | +0.22 | +37.93% | 13 | 980 | 25.01% |
| CMI230721C00220000 | 2023-06-01 12:27PM EDT | 2023-07-21 | 3.30 | 3.30 | 3.50 | +0.52 | +18.71% | 7 | 126 | 25.23% |
| CMI230915C00220000 | 2023-05-31 3:39PM EDT | 2023-09-15 | 6.40 | 7.20 | 7.40 | 0.00 | - | 32 | 178 | 26.84% |
| CMI231215C00220000 | 2023-05-24 3:38PM EDT | 2023-12-15 | 15.20 | 12.20 | 12.50 | 0.00 | - | 51 | 55 | 28.29% |
| CMI240119C00220000 | 2023-05-31 3:29PM EDT | 2024-01-19 | 13.15 | 13.90 | 14.30 | 0.00 | - | 5 | 491 | 28.81% |
| CMI240621C00220000 | 2023-05-31 3:29PM EDT | 2024-06-21 | 19.15 | 19.70 | 20.30 | 0.00 | - | 3 | 65 | 29.39% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI230616P00220000 | 2023-06-01 11:47AM EDT | 2023-06-16 | 12.58 | 12.20 | 12.90 | -3.30 | -20.78% | 2 | 886 | 27.69% |
| CMI230721P00220000 | 2023-06-01 11:54AM EDT | 2023-07-21 | 14.20 | 14.10 | 14.50 | -2.58 | -15.38% | 8 | 30 | 22.35% |
| CMI230915P00220000 | 2023-06-01 12:31PM EDT | 2023-09-15 | 18.20 | 18.00 | 18.10 | -2.20 | -10.78% | 4 | 319 | 24.37% |
| CMI231215P00220000 | 2023-05-24 12:12PM EDT | 2023-12-15 | 20.80 | 21.80 | 22.20 | 0.00 | - | 2 | 21 | 24.88% |
| CMI240119P00220000 | 2023-05-31 9:49AM EDT | 2024-01-19 | 25.15 | 22.70 | 23.30 | -0.42 | -1.64% | 3 | 818 | 24.63% |
| CMI240621P00220000 | 2023-05-09 10:04AM EDT | 2024-06-21 | 26.45 | 27.40 | 28.10 | 0.00 | - | 1 | 11 | 24.78% |
© 2023 Yahoo. All rights reserved.