Cummins Inc. (CMI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:58PM EDT. Market open.
Strike:220.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240621C00220000 | 2024-03-19 9:38AM EDT | 2024-06-21 | 67.70 | 70.20 | 75.00 | 0.00 | - | 3 | 75 | 62.16% |
| CMI240920C00220000 | 2024-01-18 12:19PM EDT | 2024-09-20 | 25.63 | 50.00 | 53.20 | 0.00 | - | 1 | 1 | 0.00% |
| CMI241220C00220000 | 2023-09-26 2:34PM EDT | 2024-12-20 | 33.55 | 24.70 | 28.00 | 0.00 | - | 1 | 6 | 0.00% |
| CMI250117C00220000 | 2024-03-18 12:01PM EDT | 2025-01-17 | 71.40 | 76.60 | 81.50 | 0.00 | - | 12 | 30 | 40.79% |
| CMI250620C00220000 | 2024-04-10 10:32AM EDT | 2025-06-20 | 92.32 | 80.50 | 85.50 | 0.00 | - | - | 10 | 37.45% |
| CMI260116C00220000 | 2024-03-18 10:35AM EDT | 2026-01-16 | 80.63 | 87.00 | 91.50 | 0.00 | - | 1 | 4 | 36.26% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240517P00220000 | 2024-03-20 3:22PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 57.72% |
| CMI240621P00220000 | 2024-04-22 3:47PM EDT | 2024-06-21 | 0.45 | 0.35 | 0.55 | 0.00 | - | 3 | 455 | 38.84% |
| CMI240920P00220000 | 2024-03-27 11:38AM EDT | 2024-09-20 | 1.28 | 0.95 | 1.45 | 0.00 | - | 1 | 34 | 29.52% |
| CMI241220P00220000 | 2024-04-05 12:18PM EDT | 2024-12-20 | 2.70 | 3.00 | 3.50 | 0.00 | - | 1 | 37 | 29.25% |
| CMI250117P00220000 | 2024-04-23 1:41PM EDT | 2025-01-17 | 3.60 | 3.60 | 4.10 | 0.00 | - | 2 | 158 | 29.04% |
| CMI250620P00220000 | 2024-04-23 10:52AM EDT | 2025-06-20 | 6.50 | 6.50 | 7.30 | 0.00 | - | 3 | 17 | 28.14% |
© 2024 Yahoo. All rights reserved.