CMI - Cummins Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:210.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI230616C00210000 | 2023-06-01 11:46AM EDT | 2023-06-16 | 3.60 | 3.40 | 3.70 | +1.00 | +38.46% | 11 | 286 | 26.17% |
| CMI230721C00210000 | 2023-06-01 12:56PM EDT | 2023-07-21 | 7.40 | 7.40 | 7.60 | +1.00 | +15.62% | 7 | 78 | 27.27% |
| CMI230915C00210000 | 2023-06-01 11:30AM EDT | 2023-09-15 | 11.40 | 11.60 | 11.90 | +1.00 | +9.62% | 1 | 54 | 28.39% |
| CMI231215C00210000 | 2023-05-30 10:56AM EDT | 2023-12-15 | 18.35 | 16.60 | 17.30 | 0.00 | - | 1 | 10 | 29.70% |
| CMI240119C00210000 | 2023-05-31 1:01PM EDT | 2024-01-19 | 17.70 | 18.50 | 19.10 | 0.00 | - | 3 | 83 | 30.10% |
| CMI240621C00210000 | 2023-05-19 11:06AM EDT | 2024-06-21 | 31.02 | 24.30 | 25.00 | 0.00 | - | 1 | 2 | 30.29% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI230616P00210000 | 2023-06-01 9:50AM EDT | 2023-06-16 | 7.70 | 5.30 | 5.60 | +0.60 | +8.45% | 1 | 561 | 26.40% |
| CMI230721P00210000 | 2023-06-01 10:43AM EDT | 2023-07-21 | 9.00 | 8.20 | 8.50 | -0.90 | -9.09% | 1 | 58 | 24.18% |
| CMI230915P00210000 | 2023-06-01 9:39AM EDT | 2023-09-15 | 12.97 | 12.50 | 12.80 | -1.33 | -9.30% | 2 | 124 | 26.26% |
| CMI231215P00210000 | 2023-05-23 11:27AM EDT | 2023-12-15 | 13.20 | 16.60 | 17.00 | 0.00 | - | 1 | 13 | 26.18% |
| CMI240119P00210000 | 2023-05-31 12:03PM EDT | 2024-01-19 | 19.70 | 17.70 | 18.00 | +0.10 | +0.51% | 3 | 410 | 25.65% |
| CMI240621P00210000 | 2023-05-25 3:40PM EDT | 2024-06-21 | 22.76 | 22.50 | 23.00 | 0.00 | - | 1 | 7 | 25.77% |
© 2023 Yahoo. All rights reserved.