Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMI240621C00200000 | 2024-03-28 12:51PM EDT | 2024-06-21 | 95.35 | 94.00 | 97.70 | +25.22 | +35.96% | 3 | 38 | 60.62% |
CMI240920C00200000 | 2024-03-19 2:50PM EDT | 2024-09-20 | 85.80 | 95.10 | 99.50 | 0.00 | - | 1 | 2 | 47.96% |
CMI241220C00200000 | 2023-10-12 9:50AM EDT | 2024-12-20 | 43.70 | 32.50 | 37.50 | 0.00 | - | 7 | 7 | 0.00% |
CMI250117C00200000 | 2024-02-21 11:45AM EDT | 2025-01-17 | 69.80 | 93.10 | 98.00 | 0.00 | - | 4 | 9 | 33.33% |
CMI260116C00200000 | 2024-03-28 3:22PM EDT | 2026-01-16 | 104.15 | 103.50 | 107.50 | +35.65 | +52.04% | 2 | 31 | 34.87% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMI240419P00200000 | 2024-03-08 3:17PM EDT | 2024-04-19 | 1.10 | 0.00 | 0.75 | 0.00 | - | 21 | 21 | 78.17% |
CMI240621P00200000 | 2024-03-25 2:06PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.40 | 0.00 | - | 3 | 83 | 40.19% |
CMI240920P00200000 | 2024-03-20 1:05PM EDT | 2024-09-20 | 0.80 | 0.20 | 0.80 | 0.00 | - | 1 | 8 | 31.42% |
CMI241220P00200000 | 2024-03-21 11:06AM EDT | 2024-12-20 | 1.40 | 0.50 | 1.70 | 0.00 | - | 2 | 39 | 29.72% |
CMI250117P00200000 | 2024-03-21 2:11PM EDT | 2025-01-17 | 2.50 | 1.65 | 2.15 | 0.00 | - | 1 | 265 | 29.85% |
CMI250620P00200000 | 2024-03-14 10:53AM EDT | 2025-06-20 | 6.00 | 3.20 | 3.90 | 0.00 | - | 1 | 1 | 28.21% |
CMI260116P00200000 | 2024-02-15 4:20PM EDT | 2026-01-16 | 9.40 | 6.00 | 10.50 | 0.00 | - | 1 | 5 | 32.23% |