Australia markets closed

Cummins Inc. (CMI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
294.65-0.04 (-0.01%)
At close: 04:00PM EDT
294.64 -0.01 (-0.00%)
After hours: 06:21PM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMI240621C002000002024-03-28 12:51PM EDT2024-06-2195.3594.0097.70+25.22+35.96%33860.62%
CMI240920C002000002024-03-19 2:50PM EDT2024-09-2085.8095.1099.500.00-1247.96%
CMI241220C002000002023-10-12 9:50AM EDT2024-12-2043.7032.5037.500.00-770.00%
CMI250117C002000002024-02-21 11:45AM EDT2025-01-1769.8093.1098.000.00-4933.33%
CMI260116C002000002024-03-28 3:22PM EDT2026-01-16104.15103.50107.50+35.65+52.04%23134.87%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMI240419P002000002024-03-08 3:17PM EDT2024-04-191.100.000.750.00-212178.17%
CMI240621P002000002024-03-25 2:06PM EDT2024-06-210.550.000.400.00-38340.19%
CMI240920P002000002024-03-20 1:05PM EDT2024-09-200.800.200.800.00-1831.42%
CMI241220P002000002024-03-21 11:06AM EDT2024-12-201.400.501.700.00-23929.72%
CMI250117P002000002024-03-21 2:11PM EDT2025-01-172.501.652.150.00-126529.85%
CMI250620P002000002024-03-14 10:53AM EDT2025-06-206.003.203.900.00-1128.21%
CMI260116P002000002024-02-15 4:20PM EDT2026-01-169.406.0010.500.00-1532.23%