Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMI240621C00195000 | 2024-03-14 9:53AM EDT | 2024-06-21 | 68.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CMI250117C00195000 | 2024-01-12 12:41PM EDT | 2025-01-17 | 50.90 | 61.40 | 65.50 | 0.00 | - | 1 | 8 | 0.00% |
CMI260116C00195000 | 2024-03-26 1:20PM EDT | 2026-01-16 | 106.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMI240621P00195000 | 2024-02-20 1:51PM EDT | 2024-06-21 | 1.40 | 0.00 | 1.35 | 0.00 | - | 2 | 34 | 52.54% |
CMI240920P00195000 | 2024-01-22 10:30AM EDT | 2024-09-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 12.50% |
CMI241220P00195000 | 2024-01-22 1:14PM EDT | 2024-12-20 | 7.25 | 1.35 | 4.90 | 0.00 | - | 1 | 14 | 40.96% |
CMI250117P00195000 | 2024-03-14 3:26PM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
CMI250620P00195000 | 2024-03-21 9:30AM EDT | 2025-06-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |