Australia markets closed

Cummins Inc. (CMI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
294.69+2.87 (+0.98%)
At close: 04:00PM EDT
294.99 +0.30 (+0.10%)
Pre-market: 04:09AM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMI240621C001950002024-03-14 9:53AM EDT2024-06-2168.800.000.000.00-200.00%
CMI250117C001950002024-01-12 12:41PM EDT2025-01-1750.9061.4065.500.00-180.00%
CMI260116C001950002024-03-26 1:20PM EDT2026-01-16106.630.000.000.00-100.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMI240621P001950002024-02-20 1:51PM EDT2024-06-211.400.001.350.00-23452.54%
CMI240920P001950002024-01-22 10:30AM EDT2024-09-205.900.000.000.00-102012.50%
CMI241220P001950002024-01-22 1:14PM EDT2024-12-207.251.354.900.00-11440.96%
CMI250117P001950002024-03-14 3:26PM EDT2025-01-173.400.000.000.00-4012.50%
CMI250620P001950002024-03-21 9:30AM EDT2025-06-203.000.000.000.00--06.25%