CMI - Cummins Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:195.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI230616C00195000 | 2023-05-31 9:52AM EDT | 2023-06-16 | 11.31 | 13.70 | 14.20 | 0.00 | - | 2 | 30 | 33.26% |
| CMI231215C00195000 | 2023-05-31 3:15PM EDT | 2023-12-15 | 23.90 | 25.40 | 26.00 | 0.00 | - | 28 | 28 | 32.00% |
| CMI240119C00195000 | 2023-05-30 10:30AM EDT | 2024-01-19 | 29.78 | 27.00 | 27.70 | 0.00 | - | 1 | 163 | 32.26% |
| CMI240621C00195000 | 2023-05-08 12:52PM EDT | 2024-06-21 | 45.94 | 32.40 | 33.20 | 0.00 | - | 3 | 3 | 31.91% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI230616P00195000 | 2023-06-01 12:12PM EDT | 2023-06-16 | 1.05 | 0.95 | 1.15 | -0.69 | -39.66% | 4 | 147 | 31.23% |
| CMI230721P00195000 | 2023-05-31 3:53PM EDT | 2023-07-21 | 4.20 | 3.20 | 3.40 | 0.00 | - | 2 | 20 | 27.60% |
| CMI230915P00195000 | 2023-05-31 3:08PM EDT | 2023-09-15 | 7.90 | 6.80 | 7.00 | 0.00 | - | 1 | 526 | 28.48% |
| CMI231215P00195000 | 2023-05-09 10:13AM EDT | 2023-12-15 | 10.22 | 10.70 | 11.10 | 0.00 | - | - | 1 | 28.35% |
| CMI240119P00195000 | 2023-05-31 9:46AM EDT | 2024-01-19 | 13.32 | 11.70 | 12.00 | 0.00 | - | 3 | 355 | 27.61% |
| CMI240621P00195000 | 2023-05-25 12:30PM EDT | 2024-06-21 | 17.00 | 16.30 | 16.90 | 0.00 | - | 1 | 5 | 27.60% |
© 2023 Yahoo. All rights reserved.