Australia markets closed

Cummins Inc. (CMI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
294.65-0.04 (-0.01%)
At close: 04:00PM EDT
294.64 -0.01 (-0.00%)
After hours: 06:21PM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMI240621C001850002023-08-29 11:14AM EDT2024-06-2150.9052.3056.000.00-4290.00%
CMI241220C001850002023-06-29 10:12AM EDT2024-12-2072.5582.7084.500.00-330.00%
CMI250117C001850002023-08-07 3:02PM EDT2025-01-1766.5063.1064.400.00-300.00%
CMI260116C001850002024-03-18 1:20PM EDT2026-01-16109.84115.50119.500.00-3035.87%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMI240621P001850002024-02-27 1:43PM EDT2024-06-211.160.000.750.00-46052.32%
CMI240920P001850002024-01-31 11:10AM EDT2024-09-203.100.000.000.00--112.50%
CMI241220P001850002024-02-26 10:32AM EDT2024-12-202.300.601.350.00-1132.99%
CMI250117P001850002024-02-14 12:34PM EDT2025-01-173.000.704.600.00-15542.09%
CMI250620P001850002024-03-14 12:48PM EDT2025-06-204.002.152.800.00-11129.93%
CMI260116P001850002024-03-26 12:28PM EDT2026-01-164.573.806.400.00-1131.08%