Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMI240621C00185000 | 2023-08-29 11:14AM EDT | 2024-06-21 | 50.90 | 52.30 | 56.00 | 0.00 | - | 4 | 29 | 0.00% |
CMI241220C00185000 | 2023-06-29 10:12AM EDT | 2024-12-20 | 72.55 | 82.70 | 84.50 | 0.00 | - | 3 | 3 | 0.00% |
CMI250117C00185000 | 2023-08-07 3:02PM EDT | 2025-01-17 | 66.50 | 63.10 | 64.40 | 0.00 | - | 3 | 0 | 0.00% |
CMI260116C00185000 | 2024-03-18 1:20PM EDT | 2026-01-16 | 109.84 | 115.50 | 119.50 | 0.00 | - | 3 | 0 | 35.87% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMI240621P00185000 | 2024-02-27 1:43PM EDT | 2024-06-21 | 1.16 | 0.00 | 0.75 | 0.00 | - | 4 | 60 | 52.32% |
CMI240920P00185000 | 2024-01-31 11:10AM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
CMI241220P00185000 | 2024-02-26 10:32AM EDT | 2024-12-20 | 2.30 | 0.60 | 1.35 | 0.00 | - | 1 | 1 | 32.99% |
CMI250117P00185000 | 2024-02-14 12:34PM EDT | 2025-01-17 | 3.00 | 0.70 | 4.60 | 0.00 | - | 1 | 55 | 42.09% |
CMI250620P00185000 | 2024-03-14 12:48PM EDT | 2025-06-20 | 4.00 | 2.15 | 2.80 | 0.00 | - | 1 | 11 | 29.93% |
CMI260116P00185000 | 2024-03-26 12:28PM EDT | 2026-01-16 | 4.57 | 3.80 | 6.40 | 0.00 | - | 1 | 1 | 31.08% |