CMI - Cummins Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:170.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI230616C00170000 | 2023-05-17 2:51PM EDT | 2023-06-16 | 45.80 | 40.90 | 45.50 | 0.00 | - | 10 | 0 | 58.55% |
| CMI230915C00170000 | 2023-05-16 3:22PM EDT | 2023-09-15 | 45.93 | 44.20 | 48.90 | 0.00 | - | 20 | 2 | 50.39% |
| CMI231215C00170000 | 2023-05-16 3:22PM EDT | 2023-12-15 | 49.18 | 49.00 | 49.90 | 0.00 | - | 20 | 36 | 39.78% |
| CMI240119C00170000 | 2023-04-10 3:41PM EDT | 2024-01-19 | 61.67 | 52.00 | 53.50 | 0.00 | - | 1 | 26 | 44.29% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI230616P00170000 | 2023-05-24 2:26PM EDT | 2023-06-16 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 473 | 48.63% |
| CMI230915P00170000 | 2023-05-18 9:52AM EDT | 2023-09-15 | 2.30 | 2.00 | 2.30 | 0.00 | - | 5 | 23 | 35.34% |
| CMI231215P00170000 | 2023-05-26 3:02PM EDT | 2023-12-15 | 4.80 | 2.40 | 5.00 | -0.70 | -12.73% | 2 | 5 | 34.16% |
| CMI240119P00170000 | 2023-05-17 10:27AM EDT | 2024-01-19 | 5.95 | 5.20 | 5.80 | 0.00 | - | 1 | 230 | 33.44% |
| CMI240621P00170000 | 2023-05-24 1:03PM EDT | 2024-06-21 | 10.00 | 9.10 | 9.90 | 0.00 | - | 1 | 4 | 32.97% |
© 2023 Yahoo. All rights reserved.