Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMI240621C00150000 | 2024-02-20 1:10PM EDT | 2024-06-21 | 112.68 | 140.00 | 144.50 | 0.00 | - | 2 | 1 | 0.00% |
CMI241220C00150000 | 2024-03-21 11:11AM EDT | 2024-12-20 | 147.50 | 144.80 | 148.80 | 0.00 | - | 10 | 10 | 57.87% |
CMI250117C00150000 | 2023-11-02 12:02PM EDT | 2025-01-17 | 70.33 | 79.70 | 83.50 | 0.00 | - | - | 1 | 0.00% |
CMI260116C00150000 | 2024-01-09 11:15AM EDT | 2026-01-16 | 92.05 | 100.20 | 105.00 | 0.00 | - | - | 3 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMI240621P00150000 | 2024-03-21 12:32PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 60 | 64.89% |
CMI240920P00150000 | 2024-02-05 10:30AM EDT | 2024-09-20 | 0.86 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
CMI241220P00150000 | 2024-03-19 12:01PM EDT | 2024-12-20 | 0.50 | 0.25 | 2.65 | 0.00 | - | 1 | 2 | 52.22% |
CMI250117P00150000 | 2024-03-19 12:54PM EDT | 2025-01-17 | 0.52 | 0.05 | 2.50 | 0.00 | - | 1 | 20 | 49.05% |
CMI260116P00150000 | 2023-11-06 4:11PM EDT | 2026-01-16 | 7.70 | 4.00 | 6.80 | 0.00 | - | 1 | 4 | 42.49% |