Australia markets closed

Cummins Inc. (CMI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
294.73+0.04 (+0.01%)
As of 11:52AM EDT. Market open.
In the money
Show:ListStraddle
Strike:150.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMI240621C001500002024-02-20 1:10PM EDT2024-06-21112.68140.00144.500.00-210.00%
CMI241220C001500002024-03-21 11:11AM EDT2024-12-20147.50144.80148.800.00-101057.87%
CMI250117C001500002023-11-02 12:02PM EDT2025-01-1770.3379.7083.500.00--10.00%
CMI260116C001500002024-01-09 11:15AM EDT2026-01-1692.05100.20105.000.00--30.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMI240621P001500002024-03-21 12:32PM EDT2024-06-210.050.000.750.00-16064.89%
CMI240920P001500002024-02-05 10:30AM EDT2024-09-200.860.000.000.00--125.00%
CMI241220P001500002024-03-19 12:01PM EDT2024-12-200.500.252.650.00-1252.22%
CMI250117P001500002024-03-19 12:54PM EDT2025-01-170.520.052.500.00-12049.05%
CMI260116P001500002023-11-06 4:11PM EDT2026-01-167.704.006.800.00-1442.49%